時価総額 $2.48T
0.09%
ボリューム24h $90.26B
5.79%
BTC % 59.3958%
-0.34%
ETH % 9.80524%
-0.13%
硬貨
34.665
取引所
204
ライブ
Global Fan Token (GLFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Global Fan Token (GLFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 735 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-14 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-13 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-12 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-11 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-10 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-09 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-08 2025 | $0.0000010328 | $0.0000009628 | $0.0000010358 | $0.0000009628 | $3,714 | - |
| May-07 2025 | $0.0000009628 | $0.0000009289 | $0.0000009628 | $0.0000009533 | - | - |
| May-06 2025 | $0.0000009533 | $0.0000009529 | $0.0000009947 | $0.0000009796 | - | - |
| May-05 2025 | $0.0000009796 | $0.0000009796 | $0.0000010052 | $0.000000985 | - | - |
| May-04 2025 | $0.000000985 | $0.000000985 | $0.000000985 | $0.000000985 | - | - |
| May-03 2025 | $0.000000985 | $0.0000009694 | $0.0000011071 | $0.0000011071 | - | - |
| May-02 2025 | $0.0000011071 | $0.0000010942 | $0.0000011073 | $0.0000011069 | - | - |
| May-01 2025 | $0.0000010939 | $0.000001078 | $0.0000011105 | $0.00000109 | $4,301 | - |