Cap Marché NZ$7.65T 46.78%
Volume 24h NZ$181.24B -0.14%
BTC % 26.22% -90.77%
ETH % 8.81% -91.03%
Monnaies 27.917 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-01 2024 NZ$0.0000095179 NZ$0.0000091989 NZ$0.0000097253 NZ$0.0000094413 NZ$120,652 -
Jun-30 2024 NZ$0.0000093601 NZ$0.000009224 NZ$0.0000097731 NZ$0.0000093295 NZ$120,264 -
Jun-29 2024 NZ$0.0000094263 NZ$0.0000089319 NZ$0.00001004 NZ$0.0000089319 NZ$118,960 -
Jun-28 2024 NZ$0.0000090433 NZ$0.0000088149 NZ$0.0000099725 NZ$0.0000098083 NZ$114,555 -
Jun-27 2024 NZ$0.0000099375 NZ$0.0000092507 NZ$0.00001005 NZ$0.0000094374 NZ$110,347 -
Jun-26 2024 NZ$0.0000097919 NZ$0.000009518 NZ$0.00001041 NZ$0.0000097135 NZ$61,219 -
Jun-25 2024 NZ$0.0000093343 NZ$0.0000089116 NZ$0.0000098761 NZ$0.0000094747 NZ$60,680 -
Jun-24 2024 NZ$0.0000094461 NZ$0.0000089634 NZ$0.0000097981 NZ$0.0000092199 NZ$68,121 -
Jun-23 2024 NZ$0.0000092233 NZ$0.0000090611 NZ$0.0000097809 NZ$0.0000097216 NZ$62,674 -
Jun-22 2024 NZ$0.0000097496 NZ$0.0000090608 NZ$0.0000099815 NZ$0.000009322 NZ$97,016 -
Jun-21 2024 NZ$0.0000092705 NZ$0.0000092266 NZ$0.0000098598 NZ$0.0000096994 NZ$53,765 -
Jun-20 2024 NZ$0.0000096791 NZ$0.0000094603 NZ$0.00001032 NZ$0.00001027 NZ$82,380 -
Jun-19 2024 NZ$0.00001015 NZ$0.0000099197 NZ$0.00001029 NZ$0.00001002 NZ$121,292 -
Jun-18 2024 NZ$0.00001016 NZ$0.0000099914 NZ$0.0000108 NZ$0.00001064 NZ$24,359 -
Jun-17 2024 NZ$0.00001077 NZ$0.0000095711 NZ$0.00001077 NZ$0.0000095711 NZ$111,388 -

Analyse historique et de marché du prix de Global Fan Token (GLFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 417 jours, à partir du jour 12-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6474 NZD.