Cap Marché $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $1.0000 | $0.9972 | $1.0035 | $1.0014 | $20,055 | - |
Oct-03 2024 | $1.0009 | $0.9942 | $1.0060 | $0.9942 | $70,364 | - |
Oct-02 2024 | $0.9984 | $0.9974 | $1.0071 | $1.0010 | $58,850 | - |
Oct-01 2024 | $1.0027 | $0.9975 | $1.0040 | $1.0015 | $53,805 | - |
Sep-30 2024 | $0.9991 | $0.9926 | $1.0094 | $0.9973 | $33,610 | - |
Sep-29 2024 | $1.0001 | $0.9962 | $1.0042 | $0.9978 | $28,961 | - |
Sep-28 2024 | $0.999 | $0.9974 | $1.0028 | $1.0013 | $17,972 | - |
Sep-27 2024 | $1.0006 | $0.999 | $1.0023 | $1.0004 | $17,881 | - |
Sep-26 2024 | $1.0002 | $0.9971 | $1.0033 | $1.0000 | $53,863 | - |
Sep-25 2024 | $0.9982 | $0.9919 | $1.0045 | $0.9995 | $55,288 | - |
Sep-24 2024 | $1.0001 | $0.9981 | $1.0016 | $1.0016 | $24,230 | - |
Sep-23 2024 | $1.0002 | $0.9979 | $1.0021 | $1.0021 | $11,818 | - |
Sep-22 2024 | $1.0015 | $0.9979 | $1.0053 | $1.0053 | $12,055 | - |
Sep-21 2024 | $0.9995 | $0.9985 | $1.0016 | $1.0015 | $6,696 | - |
Sep-20 2024 | $1.0003 | $0.9967 | $1.0040 | $1.0040 | $18,754 | - |