Cap Marché $2.26T
5.12%
Volume 24h $189.70B
-1.71%
BTC % 52.86%
0.58%
ETH % 14%
3.35%
Monnaies
28.423
+14
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $1.0021 | $0.9984 | $1.0034 | $1.0011 | $64,872 | - |
Aug-07 2024 | $1.0001 | $0.9969 | $1.0043 | $1.0002 | $32,354 | - |
Aug-06 2024 | $1.0006 | $0.9975 | $1.0029 | $0.9975 | $33,117 | - |
Aug-05 2024 | $1.0038 | $0.980705 | $1.0070 | $1.0020 | $88,102 | - |
Aug-04 2024 | $1.0007 | $0.9954 | $1.0039 | $1.0001 | $23,497 | - |
Aug-03 2024 | $1.0008 | $0.9984 | $1.0024 | $1.0000 | $15,820 | - |
Aug-02 2024 | $0.9988 | $0.9962 | $1.0026 | $1.0008 | $23,534 | - |
Aug-01 2024 | $1.0015 | $0.9982 | $1.0015 | $0.9994 | $21,635 | - |
Jul-31 2024 | $1.0001 | $0.9985 | $1.0026 | $1.0003 | $18,659 | - |
Jul-30 2024 | $0.9997 | $0.9986 | $1.0018 | $0.9986 | $12,406 | - |
Jul-29 2024 | $1.0003 | $0.9964 | $1.0023 | $0.9964 | $14,014 | - |
Jul-28 2024 | $0.9993 | $0.9986 | $1.0010 | $1.0000 | $7,080 | - |
Jul-27 2024 | $0.9998 | $0.9973 | $1.0034 | $1.0011 | $13,081 | - |
Jul-26 2024 | $1.0011 | $0.9987 | $1.0030 | $1.0005 | $10,332 | - |
Jul-25 2024 | $1.0012 | $0.9985 | $1.0019 | $1.0010 | $17,759 | - |