Cap Marché $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.9998 | $0.9989 | $1.0005 | $0.9992 | $14,392 | - |
Sep-16 2024 | $0.9992 | $0.996 | $1.0001 | $0.9989 | $22,673 | - |
Sep-15 2024 | $0.9992 | $0.9966 | $1.0007 | $0.9998 | $3,543 | - |
Sep-14 2024 | $0.9994 | $0.9987 | $0.9994 | $0.999 | $5,717 | - |
Sep-13 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9998 | $41,863 | - |
Sep-12 2024 | $1.0002 | $0.9992 | $1.0003 | $0.9999 | $23,295 | - |
Sep-11 2024 | $1.0000 | $0.9986 | $1.0004 | $0.9991 | $155,217 | - |
Sep-10 2024 | $0.9992 | $0.9982 | $0.9995 | $0.9995 | $52,736 | - |
Sep-09 2024 | $0.9988 | $0.9978 | $1.0006 | $0.9992 | $30,197 | - |
Sep-08 2024 | $0.9985 | $0.998 | $1.0001 | $0.999 | $14,960 | - |
Sep-07 2024 | $0.9988 | $0.9987 | $1.0006 | $0.9994 | $28,542 | - |
Sep-06 2024 | $1.0000 | $0.9988 | $1.0017 | $0.9993 | $22,757 | - |
Sep-05 2024 | $1.0011 | $0.9986 | $1.0044 | $0.9993 | $19,675 | - |
Sep-04 2024 | $0.9995 | $0.997 | $1.0013 | $0.9993 | $24,757 | - |
Sep-03 2024 | $0.999 | $0.9984 | $1.0015 | $1.0007 | $55,941 | - |