Cap Marché $4.14T
1.1%
Volume 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Glitch (GLCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00344035 | $0.00256972 | $0.00344036 | $0.00256972 | $10 | $272,762 |
| Aug-19 2025 | $0.00256967 | $0.00230028 | $0.00345757 | $0.00345756 | $6 | $203,731 |
| Aug-18 2025 | $0.00345757 | $0.00230128 | $0.00348247 | $0.00348242 | $4 | $274,126 |
| Aug-17 2025 | $0.00348246 | $0.00230132 | $0.00348254 | $0.00230143 | $4 | $276,100 |
| Aug-16 2025 | $0.00230148 | $0.00230134 | $0.00288881 | $0.00288853 | $4 | $182,468 |
| Aug-15 2025 | $0.00288858 | $0.00230138 | $0.00309224 | $0.00309224 | $4 | $229,015 |
| Aug-14 2025 | $0.00309207 | $0.0030912 | $0.00384932 | $0.00378999 | $4 | $245,149 |
| Aug-13 2025 | $0.00378999 | $0.00229961 | $0.00378999 | $0.00238591 | $4 | $300,482 |
| Aug-12 2025 | $0.0023859 | $0.0023859 | $0.00342914 | $0.00342914 | $4 | $189,162 |
| Aug-11 2025 | $0.00352934 | $0.00352016 | $0.00355919 | $0.00352054 | $4 | $279,817 |
| Aug-10 2025 | $0.00351775 | $0.00351104 | $0.00385573 | $0.00385573 | $27 | $278,898 |
| Aug-09 2025 | $0.00385573 | $0.00383755 | $0.0040142 | $0.00395313 | $27 | $305,694 |
| Aug-08 2025 | $0.00395312 | $0.00328098 | $0.00395312 | $0.00381902 | $27 | $313,415 |
| Aug-07 2025 | $0.00381906 | $0.00328017 | $0.00381908 | $0.00328053 | $27 | $302,787 |
| Aug-06 2025 | $0.00328074 | $0.0032793 | $0.00374415 | $0.00374415 | $27 | $260,107 |