Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Glitch GLCH

Prix historiques de Glitch (GLCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00184996 $0.0018493 $0.00185036 $0.0018503 $23 $146,670
Oct-25 2025 $0.00185017 $0.00184999 $0.00185082 $0.00185046 $23 $146,687
Oct-24 2025 $0.00185043 $0.00184998 $0.0018601 $0.0018601 $23 $146,708
Oct-23 2025 $0.0018611 $0.00186052 $0.00238101 $0.00238051 $4 $147,554
Oct-22 2025 $0.00238041 $0.00227113 $0.00238201 $0.00227113 $3 $188,726
Oct-21 2025 $0.00227145 $0.0022705 $0.00353163 $0.00353155 $24 $180,088
Oct-20 2025 $0.00353111 $0.00353071 $0.00359337 $0.00359143 $24 $279,957
Oct-19 2025 $0.00359146 $0.00246016 $0.00359146 $0.00246076 $2 $284,742
Oct-18 2025 $0.00246103 $0.00246055 $0.00246136 $0.00246108 $5 $195,118
Oct-17 2025 $0.00246081 $0.00245966 $0.0024616 $0.00246051 $5 $195,101
Oct-16 2025 $0.00246048 $0.00246048 $0.00246171 $0.00246119 $5 $195,074
Oct-15 2025 $0.00246085 $0.0024608 $0.00246234 $0.00246115 $5 $195,104
Oct-14 2025 $0.00246133 $0.00246094 $0.0024629 $0.00246215 $5 $195,142
Oct-13 2025 $0.00246274 $0.00246134 $0.00246295 $0.00246274 $5 $195,253
Oct-12 2025 $0.00246231 $0.00246077 $0.00246275 $0.00246223 $5 $195,219

Analyse historique et de marché du prix de Glitch (GLCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1741 jours, à partir du jour 20-01-2021.