Cap Marché $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Glitch (GLCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00356 | $0.00355947 | $0.00356107 | $0.00356043 | $2 | $282,247 |
| Sep-09 2025 | $0.00355987 | $0.00355841 | $0.00356035 | $0.00355967 | $2 | $282,237 |
| Sep-08 2025 | $0.00355994 | $0.00355947 | $0.00356085 | $0.00356016 | $2 | $282,243 |
| Sep-07 2025 | $0.00355989 | $0.00355926 | $0.00356129 | $0.00356095 | $2 | $282,239 |
| Sep-06 2025 | $0.003561 | $0.00355899 | $0.00356203 | $0.00355982 | $2 | $282,327 |
| Sep-05 2025 | $0.00356046 | $0.0033936 | $0.0035606 | $0.00339362 | $2 | $282,284 |
| Sep-04 2025 | $0.00339363 | $0.00325093 | $0.00340846 | $0.00325119 | $2 | $269,058 |
| Sep-03 2025 | $0.00325109 | $0.00233995 | $0.00325115 | $0.00234119 | $2 | $257,756 |
| Sep-02 2025 | $0.00233992 | $0.00233986 | $0.00347821 | $0.00347818 | $2 | $185,516 |
| Sep-01 2025 | $0.00347817 | $0.00233984 | $0.00347818 | $0.00249337 | $2 | $275,760 |
| Aug-31 2025 | $0.00249349 | $0.00233981 | $0.00249375 | $0.00234038 | $2 | $197,691 |
| Aug-30 2025 | $0.00234017 | $0.00233981 | $0.00352185 | $0.00352185 | $2 | $185,536 |
| Aug-29 2025 | $0.00352185 | $0.00233996 | $0.00352185 | $0.00233996 | $2 | $279,223 |
| Aug-28 2025 | $0.00234 | $0.00233976 | $0.00234112 | $0.00234012 | $2 | $185,522 |
| Aug-27 2025 | $0.00234024 | $0.00234005 | $0.003011 | $0.00301036 | $2 | $185,541 |