Cap Marché $4.19T
3.93%
Volume 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ginoa (GINOA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00830155 | $0.00830155 | $0.00830155 | $0.00830155 | - | $21,169 |
| Jul-30 2025 | $0.00830155 | $0.00830155 | $0.00830155 | $0.00830155 | - | $21,169 |
| Jul-29 2025 | $0.00830155 | $0.00830155 | $0.00830155 | $0.00830155 | - | $21,169 |
| Jul-28 2025 | $0.00830155 | $0.00830155 | $0.00830155 | $0.00830155 | - | $21,169 |
| Jul-27 2025 | $0.00830155 | $0.00830155 | $0.00830155 | $0.00830155 | - | $21,169 |
| Jul-26 2025 | $0.00830155 | $0.00830155 | $0.00830155 | $0.00830155 | - | $21,169 |
| Jul-25 2025 | $0.00830155 | $0.00820409 | $0.00840437 | $0.00820409 | - | $21,169 |
| Jul-24 2025 | $0.0082057 | $0.0082057 | $0.010806 | $0.010006 | $92 | $20,925 |
| Jul-23 2025 | $0.010504 | $0.0082024 | $0.010504 | $0.00820399 | $1,213 | $26,787 |
| Jul-22 2025 | $0.00850169 | $0.00800166 | $0.00880279 | $0.00850304 | $350 | $21,679 |
| Jul-21 2025 | $0.00850301 | $0.00810358 | $0.0086023 | $0.0085034 | $671 | $21,683 |
| Jul-20 2025 | $0.00820158 | $0.00770086 | $0.00870407 | $0.0085041 | $163 | $20,914 |
| Jul-19 2025 | $0.00850361 | $0.00850361 | $0.00900461 | $0.00850489 | $38 | $21,684 |
| Jul-18 2025 | $0.00850563 | $0.00820264 | $0.0091044 | $0.00830577 | $78 | $21,689 |
| Jul-17 2025 | $0.00830556 | $0.00830193 | $0.0090026 | $0.00860339 | $69 | $21,179 |