Cap Marché $2.22T
2.03%
Volume 24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.053925 | $0.053639 | $0.059805 | $0.059313 | $35,663 | - |
Aug-14 2024 | $0.059314 | $0.057626 | $0.060932 | $0.060723 | $63,011 | - |
Aug-13 2024 | $0.060925 | $0.057732 | $0.064918 | $0.063243 | $49,196 | - |
Aug-12 2024 | $0.063206 | $0.059427 | $0.06461 | $0.064003 | $64,594 | - |
Aug-11 2024 | $0.064117 | $0.060018 | $0.064117 | $0.060906 | $69,758 | - |
Aug-10 2024 | $0.059526 | $0.057555 | $0.062427 | $0.060938 | $69,249 | - |
Aug-09 2024 | $0.060247 | $0.060247 | $0.067125 | $0.067125 | $74,932 | - |
Aug-08 2024 | $0.065816 | $0.059927 | $0.066301 | $0.066301 | $70,053 | - |
Aug-07 2024 | $0.066115 | $0.063111 | $0.069736 | $0.069328 | $69,558 | - |
Aug-06 2024 | $0.069442 | $0.057434 | $0.073432 | $0.057434 | $48,367 | - |
Aug-05 2024 | $0.057867 | $0.057867 | $0.06652 | $0.065653 | $56,650 | - |
Aug-04 2024 | $0.065296 | $0.065296 | $0.073113 | $0.073113 | $56,875 | - |
Aug-03 2024 | $0.074852 | $0.062198 | $0.08005 | $0.062198 | $77,204 | - |
Aug-02 2024 | $0.061911 | $0.056919 | $0.073328 | $0.056919 | $47,675 | - |
Aug-01 2024 | $0.058468 | $0.057687 | $0.066199 | $0.066199 | $29,548 | - |