Cap Marché $2.16T
-1.71%
Volume 24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
Monnaies
28.677
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.037899 | $0.035912 | $0.037899 | $0.036307 | $13,464 | - |
Sep-01 2024 | $0.036502 | $0.036502 | $0.0397 | $0.0391 | $50,503 | - |
Aug-31 2024 | $0.039305 | $0.039203 | $0.041595 | $0.040296 | $36,698 | - |
Aug-30 2024 | $0.040394 | $0.038206 | $0.040488 | $0.038206 | $14,813 | - |
Aug-29 2024 | $0.0382 | $0.03731 | $0.03893 | $0.03893 | $25,585 | - |
Aug-28 2024 | $0.038903 | $0.036316 | $0.040396 | $0.039703 | $30,347 | - |
Aug-27 2024 | $0.037712 | $0.037406 | $0.041108 | $0.041108 | $46,888 | - |
Aug-26 2024 | $0.041107 | $0.039318 | $0.04482 | $0.044814 | $60,097 | - |
Aug-25 2024 | $0.044713 | $0.042327 | $0.045732 | $0.045523 | $17,463 | - |
Aug-24 2024 | $0.045521 | $0.04453 | $0.051616 | $0.046523 | $57,945 | - |
Aug-23 2024 | $0.043053 | $0.043053 | $0.049605 | $0.049605 | $58,946 | - |
Aug-22 2024 | $0.049799 | $0.04892 | $0.061551 | $0.056294 | $44,820 | - |
Aug-21 2024 | $0.053092 | $0.042631 | $0.062062 | $0.044091 | $77,390 | - |
Aug-20 2024 | $0.043121 | $0.043121 | $0.045931 | $0.044908 | $43,736 | - |
Aug-19 2024 | $0.044217 | $0.043112 | $0.046723 | $0.046617 | $44,911 | - |