Cap Marché $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Ginnan The Cat (GINNAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000144 | $0.0000000137 | $0.0000000164 | $0.0000000164 | $3,766 | $99,762 |
| Apr-01 2026 | $0.0000000164 | $0.0000000164 | $0.0000000171 | $0.0000000171 | - | $113,591 |
| Mar-31 2026 | $0.000000017 | $0.0000000163 | $0.0000000172 | $0.0000000167 | $820 | $117,530 |
| Mar-30 2026 | $0.0000000168 | $0.0000000162 | $0.000000017 | $0.0000000162 | $717 | $116,060 |
| Mar-29 2026 | $0.0000000162 | $0.000000016 | $0.0000000165 | $0.0000000164 | $1,166 | $112,215 |
| Mar-28 2026 | $0.0000000164 | $0.0000000147 | $0.0000000189 | $0.0000000147 | $10,668 | $113,820 |
| Mar-27 2026 | $0.0000000147 | $0.0000000145 | $0.0000000151 | $0.0000000151 | - | $102,105 |
| Mar-26 2026 | $0.0000000151 | $0.0000000148 | $0.0000000172 | $0.000000017 | - | $104,669 |
| Mar-25 2026 | $0.0000000172 | $0.0000000171 | $0.000000018 | $0.0000000172 | $1,623 | $118,745 |
| Mar-24 2026 | $0.000000017 | $0.0000000167 | $0.0000000175 | $0.0000000175 | $774 | $117,654 |
| Mar-23 2026 | $0.0000000175 | $0.0000000172 | $0.0000000185 | $0.0000000177 | $1,602 | $121,146 |
| Mar-22 2026 | $0.0000000176 | $0.0000000175 | $0.0000000181 | $0.0000000179 | $1,592 | $121,646 |
| Mar-21 2026 | $0.0000000192 | $0.0000000187 | $0.0000000197 | $0.0000000187 | - | $132,917 |
| Mar-20 2026 | $0.0000000187 | $0.0000000178 | $0.0000000187 | $0.0000000181 | $1,297 | $129,127 |
| Mar-19 2026 | $0.0000000181 | $0.0000000161 | $0.0000000185 | $0.0000000161 | $3,332 | $125,528 |