Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ginnan The Cat GINNAN

Prix historiques de Ginnan The Cat (GINNAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000492 $0.0000000487 $0.0000000536 $0.0000000487 $130,260 $340,142
Oct-03 2025 $0.0000000487 $0.0000000487 $0.0000000551 $0.0000000543 $133,555 $336,400
Oct-02 2025 $0.0000000559 $0.0000000504 $0.0000000559 $0.0000000505 $132,517 $385,870
Oct-01 2025 $0.0000000505 $0.0000000477 $0.0000000505 $0.0000000487 $133,592 $349,070
Sep-30 2025 $0.0000000487 $0.0000000487 $0.0000000517 $0.0000000517 $132,469 $336,453
Sep-29 2025 $0.0000000517 $0.000000047 $0.0000000517 $0.0000000471 $131,341 $357,065
Sep-28 2025 $0.0000000471 $0.0000000439 $0.0000000476 $0.000000046 $132,143 $325,006
Sep-27 2025 $0.000000046 $0.000000046 $0.0000000472 $0.0000000472 $131,634 $317,813
Sep-26 2025 $0.0000000472 $0.0000000471 $0.0000000482 $0.0000000475 $131,211 $325,854
Sep-25 2025 $0.000000048 $0.000000048 $0.0000000504 $0.0000000504 $131,374 $331,475
Sep-24 2025 $0.0000000504 $0.0000000467 $0.0000000527 $0.0000000467 $131,148 $347,963
Sep-23 2025 $0.0000000467 $0.0000000467 $0.0000000518 $0.0000000518 $132,717 $322,576
Sep-22 2025 $0.0000000518 $0.000000051 $0.0000000557 $0.0000000557 $134,746 $357,635
Sep-21 2025 $0.0000000557 $0.0000000499 $0.0000000559 $0.0000000537 $142,825 $384,739
Sep-20 2025 $0.0000000537 $0.0000000528 $0.0000000542 $0.0000000542 $133,256 $371,111

Analyse historique et de marché du prix de Ginnan The Cat (GINNAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 429 jours, à partir du jour 02-08-2024.