Cap Marché $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ginnan The Cat (GINNAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000255 | $0.000000024 | $0.0000000256 | $0.000000024 | $172,855 | $176,568 |
| Nov-17 2025 | $0.000000024 | $0.000000024 | $0.0000000267 | $0.0000000262 | $179,438 | $165,864 |
| Nov-16 2025 | $0.0000000252 | $0.000000025 | $0.0000000293 | $0.000000027 | $201,563 | $174,400 |
| Nov-15 2025 | $0.000000027 | $0.000000024 | $0.000000027 | $0.0000000258 | $178,373 | $186,926 |
| Nov-14 2025 | $0.0000000258 | $0.0000000258 | $0.0000000266 | $0.0000000266 | $173,998 | $178,640 |
| Nov-13 2025 | $0.0000000266 | $0.0000000266 | $0.0000000296 | $0.0000000296 | $177,501 | $183,724 |
| Nov-12 2025 | $0.0000000296 | $0.0000000276 | $0.0000000298 | $0.0000000296 | $178,724 | $204,650 |
| Nov-11 2025 | $0.0000000296 | $0.0000000269 | $0.000000034 | $0.0000000287 | $193,763 | $204,877 |
| Nov-10 2025 | $0.0000000287 | $0.0000000275 | $0.0000000293 | $0.0000000293 | $178,464 | $198,521 |
| Nov-09 2025 | $0.0000000293 | $0.0000000264 | $0.0000000297 | $0.0000000297 | $177,732 | $202,313 |
| Nov-08 2025 | $0.0000000297 | $0.0000000297 | $0.000000031 | $0.0000000304 | $179,693 | $205,332 |
| Nov-07 2025 | $0.0000000291 | $0.0000000264 | $0.0000000291 | $0.0000000284 | $174,155 | $201,374 |
| Nov-06 2025 | $0.0000000284 | $0.0000000283 | $0.0000000284 | $0.0000000284 | $174,190 | $195,985 |
| Nov-05 2025 | $0.0000000284 | $0.0000000256 | $0.0000000292 | $0.0000000292 | $174,505 | $196,263 |
| Nov-04 2025 | $0.0000000278 | $0.0000000278 | $0.0000000306 | $0.0000000305 | $172,713 | $192,459 |