Cap Marché $2.99T
-1.17%
Volume 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Monnaies
34.180
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ginnan The Cat (GINNAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000145 | $0.0000000138 | $0.0000000152 | $0.0000000152 | $1,858 | $100,624 |
| Jan-29 2026 | $0.0000000152 | $0.0000000152 | $0.0000000163 | $0.000000016 | $979 | $105,229 |
| Jan-28 2026 | $0.000000016 | $0.0000000151 | $0.0000000168 | $0.0000000166 | $4,018 | $110,989 |
| Jan-27 2026 | $0.0000000166 | $0.0000000164 | $0.0000000174 | $0.0000000173 | - | $114,610 |
| Jan-26 2026 | $0.0000000173 | $0.0000000166 | $0.0000000174 | $0.0000000166 | $143 | $119,632 |
| Jan-25 2026 | $0.0000000166 | $0.0000000166 | $0.0000000185 | $0.000000017 | - | $115,198 |
| Jan-24 2026 | $0.000000017 | $0.0000000167 | $0.0000000171 | $0.0000000168 | - | $117,868 |
| Jan-23 2026 | $0.0000000168 | $0.0000000164 | $0.000000017 | $0.0000000164 | $675 | $116,136 |
| Jan-22 2026 | $0.0000000166 | $0.0000000153 | $0.0000000166 | $0.0000000153 | - | $114,580 |
| Jan-21 2026 | $0.0000000149 | $0.0000000146 | $0.0000000149 | $0.0000000146 | - | $103,423 |
| Jan-20 2026 | $0.0000000147 | $0.0000000147 | $0.0000000157 | $0.0000000157 | $51 | $101,601 |
| Jan-19 2026 | $0.0000000157 | $0.0000000156 | $0.0000000163 | $0.0000000163 | - | $108,900 |
| Jan-18 2026 | $0.0000000169 | $0.0000000167 | $0.0000000176 | $0.0000000174 | - | $116,745 |
| Jan-17 2026 | $0.0000000174 | $0.0000000167 | $0.0000000175 | $0.0000000168 | - | $120,423 |
| Jan-16 2026 | $0.0000000168 | $0.0000000167 | $0.000000017 | $0.0000000169 | $455 | $116,592 |