Cap Marché $4.16T 1.16%
Volume 24h $332.04B 41.41%
BTC % 55.18% 0.19%
ETH % 12.13% 1.15%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 13 Secondes depuis
Ginnan The Cat GINNAN

Prix historiques de Ginnan The Cat (GINNAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000000389 $0.0000000384 $0.0000000426 $0.0000000384 $181,929 $268,488
Oct-25 2025 $0.0000000384 $0.0000000355 $0.0000000384 $0.0000000357 $175,956 $265,339
Oct-24 2025 $0.0000000357 $0.0000000357 $0.0000000367 $0.0000000366 $175,280 $246,710
Oct-23 2025 $0.0000000366 $0.0000000334 $0.0000000374 $0.0000000334 $177,586 $252,650
Oct-22 2025 $0.0000000334 $0.0000000334 $0.0000000356 $0.0000000355 $178,118 $230,991
Oct-21 2025 $0.0000000355 $0.0000000353 $0.0000000364 $0.0000000364 $175,086 $245,220
Oct-20 2025 $0.0000000364 $0.0000000364 $0.0000000384 $0.0000000369 $173,750 $251,660
Oct-19 2025 $0.0000000369 $0.0000000367 $0.0000000387 $0.0000000377 $173,863 $254,842
Oct-18 2025 $0.0000000377 $0.0000000341 $0.0000000377 $0.0000000342 $176,762 $260,207
Oct-17 2025 $0.0000000342 $0.0000000317 $0.0000000363 $0.0000000363 $175,883 $236,019
Oct-16 2025 $0.0000000363 $0.0000000363 $0.0000000406 $0.0000000406 $178,547 $250,548
Oct-15 2025 $0.0000000406 $0.0000000406 $0.0000000445 $0.0000000445 $179,066 $280,202
Oct-14 2025 $0.0000000444 $0.0000000422 $0.000000051 $0.0000000488 $164,071 $306,963
Oct-13 2025 $0.0000000488 $0.000000041 $0.000000051 $0.000000042 $130,531 $337,409
Oct-12 2025 $0.000000042 $0.0000000376 $0.000000042 $0.0000000402 $133,012 $289,860

Analyse historique et de marché du prix de Ginnan The Cat (GINNAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 451 jours, à partir du jour 02-08-2024.