Cap Marché $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monnaies
32.830
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GINGER (GINGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0 | $0 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-09 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-08 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-07 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-06 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-05 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-04 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-03 2025 | $0.0000001571 | $0.0000001562 | $0.0000001571 | $0.0000001562 | - | - |
| Aug-02 2025 | $0.0000001552 | $0.0000001552 | $0.0000001825 | $0.0000001825 | $32 | - |
| Aug-01 2025 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Jul-31 2025 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Jul-30 2025 | $0.0000001825 | $0.0000001815 | $0.0000001858 | $0.0000001839 | - | - |
| Jul-29 2025 | $0.0000001841 | $0.0000001816 | $0.0000001968 | $0.0000001917 | $5 | - |
| Jul-28 2025 | $0.00000019 | $0.00000019 | $0.000000212 | $0.0000002011 | $70 | - |
| Jul-27 2025 | $0.0000002011 | $0.000000198 | $0.0000002026 | $0.000000198 | - | - |