Cap Marché $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000005449 | $0.0000005056 | $0.0000005449 | $0.0000005074 | - | - |
Jul-25 2024 | $0.0000005014 | $0.0000004887 | $0.0000005115 | $0.0000005041 | - | - |
Jul-24 2024 | $0.0000005 | $0.0000005 | $0.000000537 | $0.000000517 | $229 | - |
Jul-23 2024 | $0.0000005137 | $0.0000005112 | $0.0000005598 | $0.0000005576 | - | - |
Jul-22 2024 | $0.0000005531 | $0.0000005434 | $0.0000005682 | $0.0000005682 | $14 | - |
Jul-21 2024 | $0.0000005757 | $0.0000005757 | $0.0000006056 | $0.0000006056 | $102 | - |
Jul-20 2024 | $0.0000006065 | $0.0000005771 | $0.0000006115 | $0.0000005812 | - | - |
Jul-19 2024 | $0.0000005795 | $0.0000005625 | $0.0000005943 | $0.0000005795 | - | - |
Jul-18 2024 | $0.0000005844 | $0.0000005518 | $0.0000005844 | $0.0000005624 | - | - |
Jul-17 2024 | $0.0000005653 | $0.0000005496 | $0.0000005833 | $0.0000005496 | - | - |
Jul-16 2024 | $0.0000005402 | $0.0000004992 | $0.0000005411 | $0.0000005045 | $62 | - |
Jul-15 2024 | $0.0000005019 | $0.0000004764 | $0.0000005019 | $0.0000004764 | - | - |
Jul-14 2024 | $0.0000004755 | $0.0000004477 | $0.0000004755 | $0.0000004477 | - | - |
Jul-13 2024 | $0.000000453 | $0.0000004127 | $0.000000453 | $0.0000004138 | $494 | - |
Jul-12 2024 | $0.0000004134 | $0.0000004063 | $0.0000004305 | $0.0000004271 | - | - |