Cap Marché $2.20T
-2.94%
Volume 24h $98.71B
5.11%
BTC % 52.64%
-0.36%
ETH % 14%
1.21%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000003974 | $0.000000365 | $0.0000003988 | $0.0000003776 | - | - |
Aug-09 2024 | $0.0000003689 | $0.0000003579 | $0.0000003794 | $0.0000003778 | - | - |
Aug-08 2024 | $0.0000003672 | $0.0000003233 | $0.0000003757 | $0.0000003757 | $7 | - |
Aug-07 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
Aug-06 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
Aug-05 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
Aug-04 2024 | $0.0000003757 | $0.0000003755 | $0.0000003841 | $0.0000003841 | - | - |
Aug-03 2024 | $0.0000003841 | $0.0000003762 | $0.0000004124 | $0.0000004106 | - | - |
Aug-02 2024 | $0.0000004076 | $0.000000407 | $0.0000004492 | $0.0000004492 | $162 | - |
Aug-01 2024 | $0.000000443 | $0.0000004248 | $0.0000004593 | $0.0000004562 | $363 | - |
Jul-31 2024 | $0.0000004544 | $0.0000004544 | $0.0000004877 | $0.0000004772 | $1,188 | - |
Jul-30 2024 | $0.0000004802 | $0.0000004768 | $0.0000005131 | $0.000000496 | $3 | - |
Jul-29 2024 | $0.0000005033 | $0.0000005033 | $0.0000005369 | $0.0000005118 | - | - |
Jul-28 2024 | $0.0000005013 | $0.0000004994 | $0.0000005225 | $0.0000005173 | - | - |
Jul-27 2024 | $0.0000005272 | $0.0000005059 | $0.0000005462 | $0.0000005401 | $2 | - |