Cap Marché $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00087591 | $0.00087591 | $0.00090056 | $0.00090056 | - | - |
Aug-18 2025 | $0.00090056 | $0.00089403 | $0.00091258 | $0.00091258 | - | - |
Aug-17 2025 | $0.00091258 | $0.00088639 | $0.00091258 | $0.00088639 | $3 | - |
Aug-16 2025 | $0.00088639 | $0.0008711 | $0.00088639 | $0.0008711 | - | - |
Aug-15 2025 | $0.0008711 | $0.0008711 | $0.00090391 | $0.00088458 | - | - |
Aug-14 2025 | $0.00088458 | $0.00087463 | $0.00091109 | $0.00087463 | - | - |
Aug-13 2025 | $0.00087463 | $0.00087341 | $0.00087463 | $0.00087341 | - | - |
Aug-12 2025 | $0.00087341 | $0.00083152 | $0.00087341 | $0.00083152 | - | - |
Aug-11 2025 | $0.00083152 | $0.00083152 | $0.00085933 | $0.00084006 | - | - |
Aug-10 2025 | $0.00084006 | $0.00083924 | $0.00085193 | $0.00083924 | - | - |
Aug-09 2025 | $0.00083924 | $0.00083924 | $0.00085526 | $0.00084878 | $140 | - |
Aug-08 2025 | $0.00084878 | $0.00082413 | $0.00084878 | $0.00082413 | - | - |
Aug-07 2025 | $0.00082413 | $0.00081728 | $0.00082413 | $0.00082124 | - | - |
Aug-06 2025 | $0.00082124 | $0.00079806 | $0.00082124 | $0.00080484 | - | - |
Aug-05 2025 | $0.00080484 | $0.00080484 | $0.00080484 | $0.00080484 | - | - |