Cap Marché $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GigaChadGPT (GIGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00068556 | $0.00068556 | $0.00069528 | $0.00069528 | - | - |
| Jun-21 2025 | $0.00069528 | $0.00069428 | $0.00069782 | $0.00069746 | - | - |
| Jun-20 2025 | $0.00069746 | $0.0006952 | $0.00070029 | $0.0006952 | - | - |
| Jun-19 2025 | $0.0006952 | $0.00068877 | $0.0006952 | $0.00068877 | - | - |
| Jun-18 2025 | $0.00068877 | $0.00068877 | $0.0006908 | $0.0006908 | - | - |
| Jun-17 2025 | $0.0006908 | $0.0006908 | $0.00070528 | $0.00070528 | - | - |
| Jun-16 2025 | $0.00070528 | $0.00070229 | $0.0007105 | $0.00070229 | - | - |
| Jun-15 2025 | $0.00070229 | $0.00070229 | $0.00070443 | $0.00070443 | - | - |
| Jun-14 2025 | $0.00070443 | $0.00070443 | $0.00071408 | $0.00071408 | - | - |
| Jun-13 2025 | $0.00071408 | $0.00071212 | $0.00072567 | $0.00072567 | - | - |
| Jun-12 2025 | $0.00072567 | $0.00072567 | $0.00073846 | $0.00073423 | - | - |
| Jun-11 2025 | $0.00073423 | $0.00072872 | $0.00073843 | $0.00073278 | - | - |
| Jun-10 2025 | $0.00073278 | $0.00073248 | $0.00074343 | $0.00074343 | - | - |
| Jun-09 2025 | $0.00074343 | $0.00073217 | $0.00074343 | $0.00073834 | - | - |
| Jun-08 2025 | $0.00073834 | $0.00073834 | $0.00084797 | $0.0008459 | - | - |