Cap Marché $2.18T
-1.56%
Volume 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Monnaies
28.483
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00035352 | $0.00035308 | $0.00036337 | $0.00036337 | $176 | - |
Aug-14 2024 | $0.00036337 | $0.00036265 | $0.00036821 | $0.00036265 | $3 | - |
Aug-13 2024 | $0.00036265 | $0.00034976 | $0.00036265 | $0.00034976 | $193 | - |
Aug-12 2024 | $0.00034976 | $0.00034306 | $0.00034976 | $0.00034306 | $108 | - |
Aug-11 2024 | $0.00034189 | $0.00034189 | $0.00035625 | $0.00034508 | $84 | - |
Aug-10 2024 | $0.00034508 | $0.00033924 | $0.00034508 | $0.00033924 | $0 | - |
Aug-09 2024 | $0.00033924 | $0.00033837 | $0.00034346 | $0.00033837 | $5 | - |
Aug-08 2024 | $0.00033837 | $0.00032538 | $0.00033991 | $0.00033103 | $212 | - |
Aug-07 2024 | $0.00033103 | $0.0003212 | $0.00033909 | $0.0003212 | $93 | - |
Aug-06 2024 | $0.0003212 | $0.0003212 | $0.0003212 | $0.0003212 | - | - |
Aug-05 2024 | $0.0003212 | $0.000295 | $0.00035123 | $0.00035123 | $372 | - |
Aug-04 2024 | $0.00035123 | $0.00035123 | $0.00038908 | $0.00038908 | $13 | - |
Aug-03 2024 | $0.00038908 | $0.00038908 | $0.00038908 | $0.00038908 | - | - |
Aug-02 2024 | $0.00038908 | $0.00038908 | $0.00044439 | $0.00044439 | $770 | - |
Aug-01 2024 | $0.00044439 | $0.00044099 | $0.0004567 | $0.0004567 | $39 | - |