Cap Marché $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monnaies
28.786
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00037223 | $0.00037196 | $0.00037923 | $0.00037196 | $196 | - |
Sep-16 2024 | $0.00037196 | $0.00037196 | $0.0003988 | $0.0003988 | $295 | - |
Sep-15 2024 | $0.0003988 | $0.0003988 | $0.00040951 | $0.00040519 | $298 | - |
Sep-14 2024 | $0.00040253 | $0.00039556 | $0.00040253 | $0.00039556 | $11 | - |
Sep-13 2024 | $0.00039556 | $0.00039556 | $0.00039703 | $0.00039703 | $209 | - |
Sep-12 2024 | $0.00039523 | $0.00035842 | $0.00039523 | $0.00035842 | $242 | - |
Sep-11 2024 | $0.00035842 | $0.00035842 | $0.00036349 | $0.00036349 | $23 | - |
Sep-10 2024 | $0.00036349 | $0.00035445 | $0.00036349 | $0.00035445 | $0 | - |
Sep-09 2024 | $0.00035445 | $0.00035375 | $0.00035445 | $0.00035375 | $0 | - |
Sep-08 2024 | $0.00035375 | $0.000346 | $0.00035375 | $0.00035047 | $10 | - |
Sep-07 2024 | $0.00035047 | $0.00034091 | $0.00035047 | $0.00034091 | $16 | - |
Sep-06 2024 | $0.00034091 | $0.00034091 | $0.000363 | $0.000363 | $18 | - |
Sep-05 2024 | $0.000363 | $0.000363 | $0.0003699 | $0.0003699 | $156 | - |
Sep-04 2024 | $0.0003699 | $0.0003699 | $0.00037064 | $0.00037064 | $458 | - |
Sep-03 2024 | $0.00037064 | $0.00037064 | $0.00037064 | $0.00037064 | - | - |