Cap Marché $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Gifto GFT

Prix historiques de Gifto (GFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00018992 $0.00015733 $0.00019026 $0.00016881 $137 $425,162
Oct-24 2025 $0.00016881 $0.000144 $0.019654 $0.019611 - $377,906
Oct-23 2025 $0.019611 $0.00975818 $0.021617 $0.00982086 $22,503 $43,900,996
Oct-22 2025 $0.00851564 $0.00830753 $0.022719 $0.015717 $17,801 $19,062,705
Oct-21 2025 $0.016318 $0.0097102 $0.016793 $0.010445 $26,345 $36,529,750
Oct-20 2025 $0.010198 $0.0094724 $0.016648 $0.016647 $23,272 $22,829,052
Oct-19 2025 $0.015622 $0.015622 $0.022702 $0.022702 $18,361 $34,972,608
Oct-18 2025 $0.022692 $0.010536 $0.022762 $0.010536 $15,804 $50,797,660
Oct-17 2025 $0.014945 $0.014337 $0.017721 $0.017125 $35,175 $33,455,766
Oct-16 2025 $0.01506 $0.015057 $0.022785 $0.015918 $22,552 $33,713,806
Oct-15 2025 $0.016926 $0.016926 $0.022789 $0.020224 $28,193 $37,890,904
Oct-14 2025 $0.019229 $0.016311 $0.021553 $0.016432 $19,314 $43,046,025
Oct-13 2025 $0.016833 $0.015986 $0.02083 $0.020666 $21,126 $37,682,280
Oct-12 2025 $0.020775 $0.01908 $0.021422 $0.019211 $22,388 $46,506,039
Oct-11 2025 $0.018756 $0.015546 $0.018756 $0.017538 $20,404 $41,987,781

Analyse historique et de marché du prix de Gifto (GFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2869 jours, à partir du jour 18-12-2017.