Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Gifto GFT

Prix historiques de Gifto (GFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.020948 $0.020307 $0.021579 $0.020334 $20,608 $46,894,251
Oct-02 2025 $0.02063 $0.016496 $0.021602 $0.016497 $23,714 $46,182,113
Oct-01 2025 $0.015022 $0.013031 $0.017625 $0.017625 $17,583 $33,628,975
Sep-30 2025 $0.01991 $0.016681 $0.022175 $0.016681 $34,965 $44,569,707
Sep-29 2025 $0.013659 $0.013659 $0.021489 $0.021352 $19,341 $30,577,660
Sep-28 2025 $0.021154 $0.014044 $0.021168 $0.014113 $16,951 $47,356,311
Sep-27 2025 $0.016864 $0.0121 $0.017586 $0.01401 $29,529 $37,751,264
Sep-26 2025 $0.012307 $0.012239 $0.022016 $0.020918 $21,647 $27,551,240
Sep-25 2025 $0.020931 $0.012381 $0.021307 $0.012748 $21,817 $46,856,807
Sep-24 2025 $0.013037 $0.011918 $0.019013 $0.018979 $23,116 $29,185,667
Sep-23 2025 $0.019187 $0.01777 $0.019948 $0.019634 $24,588 $42,953,250
Sep-22 2025 $0.020228 $0.020228 $0.021895 $0.020439 $30,824 $45,283,115
Sep-21 2025 $0.020797 $0.019987 $0.022144 $0.020359 $36,291 $46,555,970
Sep-20 2025 $0.020232 $0.019213 $0.021625 $0.020589 $34,462 $45,291,943
Sep-19 2025 $0.020434 $0.018565 $0.020974 $0.018565 $33,844 $45,744,786

Analyse historique et de marché du prix de Gifto (GFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2847 jours, à partir du jour 18-12-2017.