Cap Marché $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 15 Secondes depuis
Gifto GFT

Prix historiques de Gifto (GFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.022845 $0.014248 $0.022855 $0.014275 $24,414 $51,140,079
Aug-19 2025 $0.012669 $0.012433 $0.019918 $0.019785 $21,625 $28,362,089
Aug-18 2025 $0.022044 $0.014822 $0.022896 $0.014822 $19,694 $49,348,087
Aug-17 2025 $0.017369 $0.017369 $0.02282 $0.02282 $32,990 $38,882,593
Aug-16 2025 $0.022429 $0.022092 $0.022674 $0.022092 $19,130 $50,210,618
Aug-15 2025 $0.021744 $0.01879 $0.022291 $0.018915 $14,682 $48,675,364
Aug-14 2025 $0.019945 $0.016474 $0.021703 $0.017109 $20,183 $44,649,360
Aug-13 2025 $0.018036 $0.017928 $0.022832 $0.02283 $25,029 $40,375,189
Aug-12 2025 $0.022956 $0.022354 $0.023278 $0.022354 $32,814 $51,389,276
Aug-11 2025 $0.022245 $0.021976 $0.022998 $0.022998 $29,590 $49,798,329
Aug-10 2025 $0.022996 $0.020465 $0.023407 $0.020715 $29,253 $51,477,808
Aug-09 2025 $0.020689 $0.020671 $0.023072 $0.022672 $29,006 $46,315,310
Aug-08 2025 $0.02246 $0.016882 $0.02298 $0.016923 $23,179 $50,278,709
Aug-07 2025 $0.015202 $0.014449 $0.021131 $0.021129 $16,441 $34,031,043
Aug-06 2025 $0.021477 $0.021032 $0.021587 $0.021495 $19,899 $48,078,750

Analyse historique et de marché du prix de Gifto (GFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2803 jours, à partir du jour 19-12-2017.