Cap Marché $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Monnaies
33.866
+6
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Gifto (GFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00007811 | $0.00007331 | $0.0000829 | $0.00008225 | - | $174,856 |
| Dec-24 2025 | $0.00008225 | $0.00008225 | $0.0000878 | $0.0000878 | - | $184,126 |
| Dec-23 2025 | $0.0000878 | $0.0000878 | $0.0000878 | $0.0000878 | - | $196,554 |
| Dec-22 2025 | $0.0000878 | $0.00008767 | $0.00009091 | $0.00008822 | - | $196,554 |
| Dec-21 2025 | $0.00008822 | $0.00008787 | $0.0000942 | $0.00008787 | $0 | $197,491 |
| Dec-20 2025 | $0.00008787 | $0.00008749 | $0.00008859 | $0.00008814 | - | $196,711 |
| Dec-19 2025 | $0.00008814 | $0.00006238 | $0.00009763 | $0.00006825 | - | $197,320 |
| Dec-18 2025 | $0.00006825 | $0.00003929 | $0.00010317 | $0.00010317 | $387 | $152,786 |
| Dec-17 2025 | $0.00010317 | $0.00010317 | $0.00011119 | $0.00010587 | - | $230,969 |
| Dec-16 2025 | $0.0001086 | $0.00010563 | $0.00011566 | $0.00011566 | - | $243,107 |
| Dec-15 2025 | $0.00011566 | $0.00009535 | $0.00011566 | $0.0001076 | $116 | $258,916 |
| Dec-14 2025 | $0.0001076 | $0.00010685 | $0.00011253 | $0.00010685 | $0 | $240,875 |
| Dec-13 2025 | $0.00010685 | $0.00010658 | $0.00010796 | $0.00010796 | - | $239,209 |
| Dec-12 2025 | $0.00010796 | $0.00010796 | $0.00011305 | $0.00010957 | - | $241,685 |
| Dec-11 2025 | $0.00010957 | $0.00009711 | $0.00010957 | $0.00009912 | - | $245,293 |