Cap Marché $2.21T
1.66%
Volume 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Monnaies
28.783
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gifto (GFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.017563 | $0.017183 | $0.017791 | $0.017305 | $1,247,697 | $18,128,404 |
| Sep-16 2024 | $0.017231 | $0.017218 | $0.017874 | $0.017571 | $1,745,675 | $17,785,752 |
| Sep-15 2024 | $0.017565 | $0.017565 | $0.01844 | $0.018397 | $1,313,247 | $18,130,873 |
| Sep-14 2024 | $0.018396 | $0.01815 | $0.018836 | $0.018795 | $2,338,205 | $18,987,839 |
| Sep-13 2024 | $0.018702 | $0.017991 | $0.018806 | $0.018064 | $3,439,865 | $19,304,154 |
| Sep-12 2024 | $0.018077 | $0.01775 | $0.018166 | $0.01775 | $2,584,942 | $18,659,033 |
| Sep-11 2024 | $0.017741 | $0.017644 | $0.018726 | $0.018282 | $4,666,419 | $18,311,887 |
| Sep-10 2024 | $0.018181 | $0.01795 | $0.018376 | $0.018376 | $2,543,743 | $18,766,048 |
| Sep-09 2024 | $0.018286 | $0.017483 | $0.018308 | $0.017774 | $2,091,867 | $18,874,435 |
| Sep-08 2024 | $0.017772 | $0.016932 | $0.017772 | $0.016932 | $1,770,195 | $18,344,348 |
| Sep-07 2024 | $0.016908 | $0.016793 | $0.017474 | $0.016972 | $1,465,250 | $17,452,073 |
| Sep-06 2024 | $0.016809 | $0.016485 | $0.01801 | $0.017802 | $2,563,631 | $17,349,707 |
| Sep-05 2024 | $0.017829 | $0.01774 | $0.01833 | $0.017975 | $2,647,916 | $18,402,840 |
| Sep-04 2024 | $0.018059 | $0.017523 | $0.018712 | $0.018712 | $3,243,946 | $18,640,252 |
| Sep-03 2024 | $0.018786 | $0.018661 | $0.019592 | $0.019471 | $2,244,472 | $19,391,069 |