Cap Marché $2.15T
0.07%
Volume 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Monnaies
28.408
+14
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Gifto (GFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.028339 | $0.026785 | $0.054563 | $0.045751 | $158,603,718 | $29,250,864 |
| Aug-06 2024 | $0.045786 | $0.038854 | $0.054476 | $0.050855 | $93,586,418 | $47,259,478 |
| Aug-05 2024 | $0.052156 | $0.030297 | $0.052156 | $0.03087 | $74,240,384 | $53,803,283 |
| Aug-04 2024 | $0.031745 | $0.02725 | $0.034648 | $0.02725 | $36,792,800 | $32,747,958 |
| Aug-03 2024 | $0.02693 | $0.026778 | $0.028634 | $0.028032 | $9,978,846 | $27,689,114 |
| Aug-02 2024 | $0.028299 | $0.026387 | $0.028782 | $0.026387 | $14,800,456 | $29,096,092 |
| Aug-01 2024 | $0.025579 | $0.023431 | $0.026334 | $0.023431 | $10,009,408 | $26,299,338 |
| Jul-31 2024 | $0.023191 | $0.022605 | $0.024393 | $0.023364 | $3,046,292 | $23,844,395 |
| Jul-30 2024 | $0.023404 | $0.023254 | $0.024172 | $0.023329 | $3,953,122 | $24,063,915 |
| Jul-29 2024 | $0.023016 | $0.022126 | $0.023612 | $0.023333 | $3,325,760 | $23,664,671 |
| Jul-28 2024 | $0.023061 | $0.021867 | $0.023718 | $0.02204 | $7,380,997 | $23,711,427 |
| Jul-27 2024 | $0.022334 | $0.021882 | $0.022489 | $0.021951 | $2,608,146 | $22,963,225 |
| Jul-26 2024 | $0.021725 | $0.020661 | $0.022268 | $0.020661 | $5,134,483 | $22,337,104 |
| Jul-25 2024 | $0.020764 | $0.019831 | $0.021872 | $0.020376 | $8,144,759 | $21,348,999 |
| Jul-24 2024 | $0.019793 | $0.019523 | $0.020607 | $0.019675 | $3,587,795 | $20,350,821 |