Cap Marché $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 9 Secondes depuis
Giant Mammoth GMMT

Prix historiques de Giant Mammoth (GMMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00492843 $0.00489876 $0.00494684 $0.00493056 $312,031 $8,446,099
Oct-24 2025 $0.00493208 $0.00486563 $0.00513652 $0.00513429 $395,806 $8,452,344
Oct-23 2025 $0.00511373 $0.00486227 $0.00511373 $0.00496069 $453,523 $8,763,644
Oct-22 2025 $0.00496641 $0.00490881 $0.00501235 $0.00496208 $436,978 $8,511,174
Oct-21 2025 $0.00500272 $0.00481693 $0.00520135 $0.00515313 $513,911 $8,573,410
Oct-20 2025 $0.00515801 $0.00505176 $0.00532817 $0.00505473 $451,325 $8,839,539
Oct-19 2025 $0.00505309 $0.0050283 $0.00508085 $0.00505862 $420,460 $8,659,731
Oct-18 2025 $0.00504674 $0.00502264 $0.00506163 $0.0050616 $464,438 $8,648,838
Oct-17 2025 $0.00505006 $0.00500189 $0.00511583 $0.00508238 $469,498 $8,654,527
Oct-16 2025 $0.00507221 $0.00501505 $0.00523333 $0.00523333 $483,944 $8,692,501
Oct-15 2025 $0.00537897 $0.00537897 $0.0058858 $0.00563852 $431,807 $9,218,208
Oct-14 2025 $0.00555247 $0.00545466 $0.00580715 $0.00561847 $487,658 $9,515,545
Oct-13 2025 $0.00559919 $0.00506009 $0.00581984 $0.00506668 $481,392 $9,595,604
Oct-12 2025 $0.00507072 $0.0047747 $0.00518024 $0.00491513 $451,543 $8,689,937
Oct-11 2025 $0.00492349 $0.00485257 $0.00547116 $0.00547116 $401,510 $8,437,624

Analyse historique et de marché du prix de Giant Mammoth (GMMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1002 jours, à partir du jour 28-01-2023.