Cap Marché $2.34T
-13.1%
Volume 24h $498.43B
28.04%
BTC % 53.91%
-1.68%
ETH % 9.57%
-1.35%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Giant Mammoth (GMMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0026056 | $0.00260337 | $0.00279481 | $0.00275349 | $215,660 | $4,465,356 |
| Feb-03 2026 | $0.00274859 | $0.0027047 | $0.00304396 | $0.00289838 | $231,068 | $4,710,402 |
| Feb-02 2026 | $0.00289544 | $0.0026889 | $0.00293851 | $0.00287394 | $245,054 | $4,962,062 |
| Feb-01 2026 | $0.00286143 | $0.00249963 | $0.0029257 | $0.00250349 | $255,587 | $4,903,777 |
| Jan-31 2026 | $0.00239645 | $0.00239645 | $0.002706 | $0.002706 | $265,618 | $4,106,910 |
| Jan-30 2026 | $0.00267048 | $0.00262188 | $0.00275396 | $0.0027054 | $187,872 | $4,576,543 |
| Jan-29 2026 | $0.00266058 | $0.00265194 | $0.00332919 | $0.00331837 | $322,273 | $4,559,572 |
| Jan-28 2026 | $0.00333699 | $0.00333239 | $0.00343164 | $0.0034112 | $322,105 | $5,718,767 |
| Jan-27 2026 | $0.0034041 | $0.00292414 | $0.00344224 | $0.00292414 | $411,030 | $5,833,778 |
| Jan-26 2026 | $0.00292307 | $0.00274396 | $0.00292725 | $0.00277145 | $306,824 | $5,009,411 |
| Jan-25 2026 | $0.00275316 | $0.00274951 | $0.00286071 | $0.00284631 | $283,984 | $4,718,234 |
| Jan-24 2026 | $0.00284313 | $0.00281534 | $0.0029793 | $0.00297101 | $348,134 | $4,872,423 |
| Jan-23 2026 | $0.00297162 | $0.00295397 | $0.00301617 | $0.00297481 | $307,515 | $5,092,607 |
| Jan-22 2026 | $0.00296912 | $0.00293691 | $0.00298017 | $0.00293691 | $276,935 | $5,088,335 |
| Jan-21 2026 | $0.0029438 | $0.00288183 | $0.00299858 | $0.00297941 | $271,655 | $5,044,929 |