Cap Marché $2.54T
5.9%
Volume 24h $249.40B
25.73%
BTC % 53.85%
0.26%
ETH % 9.8%
4.08%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Giant Mammoth (GMMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00281669 | $0.00275434 | $0.00287663 | $0.00287414 | $186,909 | $5,915,050 |
| Feb-23 2026 | $0.00287039 | $0.00285977 | $0.00294109 | $0.00290739 | $172,624 | $6,027,821 |
| Feb-22 2026 | $0.00291234 | $0.00289895 | $0.00293932 | $0.00292463 | $188,248 | $6,115,922 |
| Feb-21 2026 | $0.00293505 | $0.00290354 | $0.00294858 | $0.00292443 | $195,985 | $6,163,605 |
| Feb-20 2026 | $0.00294086 | $0.00288574 | $0.00298479 | $0.00298479 | $203,828 | $6,175,820 |
| Feb-19 2026 | $0.00298914 | $0.00295339 | $0.00299238 | $0.00296447 | $204,110 | $6,277,209 |
| Feb-18 2026 | $0.00295784 | $0.00294153 | $0.00300792 | $0.00299303 | $186,111 | $6,211,474 |
| Feb-17 2026 | $0.0029949 | $0.00298589 | $0.00304163 | $0.00303663 | $194,116 | $6,289,291 |
| Feb-16 2026 | $0.0030407 | $0.00301664 | $0.00309686 | $0.00305723 | $192,132 | $6,385,485 |
| Feb-15 2026 | $0.00303905 | $0.00289059 | $0.00354929 | $0.00354929 | $263,466 | $6,382,026 |
| Feb-14 2026 | $0.00348671 | $0.00265275 | $0.00348671 | $0.00265275 | $331,564 | $7,322,105 |
| Feb-13 2026 | $0.00265398 | $0.00242315 | $0.00267052 | $0.00242315 | $224,532 | $5,573,374 |
| Feb-12 2026 | $0.00242967 | $0.00232451 | $0.00242967 | $0.00232451 | $206,055 | $5,102,314 |
| Feb-11 2026 | $0.00234032 | $0.00215417 | $0.00234032 | $0.00215417 | $194,901 | $4,914,680 |
| Feb-10 2026 | $0.00215022 | $0.00213094 | $0.0022478 | $0.00223896 | $202,586 | $3,684,938 |