Cap Marché $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Giant Mammoth (GMMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00438493 | $0.00435101 | $0.00451572 | $0.0044992 | $822,002 | $7,514,672 |
| Jun-21 2025 | $0.00442358 | $0.00442358 | $0.00465594 | $0.0045344 | $877,355 | $7,580,903 |
| Jun-20 2025 | $0.00458827 | $0.00458827 | $0.00496374 | $0.00495331 | $925,856 | $7,863,150 |
| Jun-19 2025 | $0.00495894 | $0.00493654 | $0.00497316 | $0.00495533 | $924,712 | $8,498,373 |
| Jun-18 2025 | $0.00495506 | $0.00495002 | $0.00503628 | $0.00502662 | $974,205 | $8,491,728 |
| Jun-17 2025 | $0.00499437 | $0.00499201 | $0.00512975 | $0.00511426 | $968,674 | $8,559,096 |
| Jun-16 2025 | $0.00512277 | $0.00507534 | $0.00520695 | $0.00512894 | $963,280 | $8,779,132 |
| Jun-15 2025 | $0.00510418 | $0.00508278 | $0.00516272 | $0.00516272 | $819,396 | $8,747,288 |
| Jun-14 2025 | $0.00514753 | $0.00513898 | $0.0052352 | $0.0052352 | $926,836 | $8,821,578 |
| Jun-13 2025 | $0.00526355 | $0.00511474 | $0.0052817 | $0.00521027 | $916,025 | $9,020,406 |
| Jun-12 2025 | $0.00522386 | $0.00518062 | $0.00533084 | $0.00523341 | $1,024,570 | $8,952,381 |
| Jun-11 2025 | $0.00519652 | $0.00510724 | $0.0052904 | $0.0052002 | $990,906 | $8,905,524 |
| Jun-10 2025 | $0.00516386 | $0.00503354 | $0.00518003 | $0.00503737 | $969,916 | $8,849,555 |
| Jun-09 2025 | $0.0050823 | $0.0050823 | $0.00520344 | $0.00512614 | $939,257 | $8,709,777 |
| Jun-08 2025 | $0.00516852 | $0.00515052 | $0.00529248 | $0.00529248 | $946,493 | $8,857,550 |