Cap Marché $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Giant Mammoth (GMMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00424491 | $0.00388752 | $0.00458906 | $0.00399439 | $1,065,771 | $7,274,712 |
| Jul-13 2025 | $0.00397811 | $0.00397811 | $0.00409663 | $0.00401594 | $932,233 | $6,817,485 |
| Jul-12 2025 | $0.00400721 | $0.00395854 | $0.00401823 | $0.00401823 | $944,366 | $6,867,360 |
| Jul-11 2025 | $0.00402128 | $0.00391297 | $0.00406968 | $0.00395222 | $892,441 | $6,891,458 |
| Jul-10 2025 | $0.00394491 | $0.00385457 | $0.00396936 | $0.00389197 | $889,654 | $6,760,578 |
| Jul-09 2025 | $0.00389916 | $0.00388363 | $0.00398154 | $0.00398154 | $918,499 | $6,682,185 |
| Jul-08 2025 | $0.00398394 | $0.00384483 | $0.00398394 | $0.00384831 | $960,978 | $6,827,477 |
| Jul-07 2025 | $0.00384545 | $0.00383752 | $0.00393105 | $0.00390447 | $880,258 | $6,590,140 |
| Jul-06 2025 | $0.00389966 | $0.00384527 | $0.00395031 | $0.00393418 | $888,752 | $6,683,034 |
| Jul-05 2025 | $0.00393938 | $0.00386293 | $0.00399563 | $0.00394618 | $911,063 | $6,751,116 |
| Jul-04 2025 | $0.00393986 | $0.0039321 | $0.0040351 | $0.00401825 | $886,705 | $6,751,935 |
| Jul-03 2025 | $0.00405252 | $0.00401675 | $0.00410565 | $0.00402103 | $911,138 | $6,945,011 |
| Jul-02 2025 | $0.00407168 | $0.00394292 | $0.00411126 | $0.00394292 | $844,393 | $6,977,830 |
| Jul-01 2025 | $0.00385544 | $0.00385544 | $0.00402658 | $0.00402103 | $866,156 | $6,607,266 |
| Jun-30 2025 | $0.0040726 | $0.00399802 | $0.00410524 | $0.00410524 | $848,999 | $6,979,419 |