Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Giant Mammoth GMMT

Prix historiques de Giant Mammoth (GMMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0064724 $0.00644758 $0.00654709 $0.00654709 $459,289 $11,092,070
Oct-02 2025 $0.00655075 $0.00635866 $0.00674592 $0.00635866 $464,871 $11,226,344
Oct-01 2025 $0.0063614 $0.00609581 $0.00651888 $0.00609581 $496,330 $10,901,845
Sep-30 2025 $0.00611067 $0.00609881 $0.00648763 $0.0064009 $460,028 $10,472,152
Sep-29 2025 $0.00641763 $0.00639169 $0.00656171 $0.00647488 $500,240 $10,998,199
Sep-28 2025 $0.0064712 $0.00629239 $0.00675847 $0.00635529 $493,507 $11,090,014
Sep-27 2025 $0.00641994 $0.00641595 $0.00705107 $0.00704576 $518,237 $11,002,154
Sep-26 2025 $0.00706136 $0.00679587 $0.00737713 $0.00737713 $498,501 $12,101,393
Sep-25 2025 $0.00735469 $0.00735469 $0.0084528 $0.00845199 $522,410 $12,604,091
Sep-24 2025 $0.00847448 $0.00771841 $0.00945641 $0.00772901 $513,360 $14,523,117
Sep-23 2025 $0.00773701 $0.00753689 $0.0077868 $0.00759174 $496,312 $13,259,286
Sep-22 2025 $0.00759591 $0.00757579 $0.00808286 $0.00806699 $495,638 $13,017,485
Sep-21 2025 $0.00810829 $0.00805844 $0.00819086 $0.00818293 $458,672 $13,895,560
Sep-20 2025 $0.00821269 $0.0082109 $0.00857969 $0.00857969 $506,767 $14,074,489
Sep-19 2025 $0.00858196 $0.00857121 $0.00921142 $0.00916535 $476,008 $14,707,325

Analyse historique et de marché du prix de Giant Mammoth (GMMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 980 jours, à partir du jour 28-01-2023.