Cap Marché $2.25T
-0.1%
Volume 24h $166.55B
47.63%
BTC % 52.36%
-0.72%
ETH % 14.29%
2.09%
Monnaies
28.441
+11
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00751409 | $0.00741755 | $0.00759863 | $0.007509 | $1,188,143 | $1,228,736 |
Aug-10 2024 | $0.00750515 | $0.00732932 | $0.0076864 | $0.00750861 | $782,735 | $1,227,275 |
Aug-09 2024 | $0.00753264 | $0.0073521 | $0.00758823 | $0.0073521 | $630,171 | $1,231,770 |
Aug-08 2024 | $0.00749244 | $0.00712116 | $0.00779542 | $0.0074678 | $941,386 | $1,225,197 |
Aug-07 2024 | $0.00764004 | $0.0069987 | $0.00764004 | $0.00726453 | $1,037,567 | $1,249,333 |
Aug-06 2024 | $0.00733003 | $0.00714905 | $0.00763331 | $0.00744297 | $843,746 | $1,198,639 |
Aug-05 2024 | $0.00706218 | $0.00684241 | $0.00741326 | $0.00741326 | $757,924 | $1,154,838 |
Aug-04 2024 | $0.00762192 | $0.007174 | $0.00769253 | $0.00719628 | $874,304 | $1,246,370 |
Aug-03 2024 | $0.00719754 | $0.00713535 | $0.00782161 | $0.00774238 | $752,494 | $1,176,974 |
Aug-02 2024 | $0.00779046 | $0.00756872 | $0.00779046 | $0.00759775 | $283,756 | $1,273,930 |
Aug-01 2024 | $0.0075965 | $0.00741607 | $0.00795546 | $0.00795546 | $338,585 | $1,242,213 |
Jul-31 2024 | $0.00795512 | $0.00792358 | $0.00813405 | $0.00804556 | $345,564 | $1,300,856 |
Jul-30 2024 | $0.00816698 | $0.00791364 | $0.00816698 | $0.00792885 | $301,342 | $1,335,501 |
Jul-29 2024 | $0.00804876 | $0.0077012 | $0.00813182 | $0.00781695 | $448,935 | $1,316,168 |
Jul-28 2024 | $0.00780761 | $0.00780761 | $0.00804197 | $0.00801545 | $1,022,425 | $1,276,734 |