Cap Marché $2.22T
0.29%
Volume 24h $110.20B
-33.03%
BTC % 52.66%
0.94%
ETH % 14.1%
-1.06%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Aug-01 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-31 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-30 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-29 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-28 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-27 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-26 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-25 2024 | $1,851,802,486,130 | $1,851,802,486,130 | $0.000268 | $0.000268 | $0 | - |
Jul-24 2024 | $0.000268 | $0.00026622 | $0.000268 | $0.00026622 | $0 | - |
Jul-23 2024 | $0.00026622 | $0.00026622 | $0.00027167 | $0.00027167 | $0 | - |
Jul-22 2024 | $0.00027167 | $0.00027167 | $0.00027167 | $0.00027167 | - | - |
Jul-21 2024 | $0.00027167 | $0.00027167 | $0.00027167 | $0.00027167 | - | - |
Jul-20 2024 | $0.00027167 | $0.00026126 | $0.00027167 | $0.00026126 | $0 | - |
Jul-19 2024 | $0.00026126 | $0.00026126 | $0.00026126 | $0.00026126 | - | - |