Cap Marché $2.23T
0.88%
Volume 24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
Monnaies
28.489
+6
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Aug-01 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-31 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-30 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-29 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-28 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-27 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-26 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-25 2024 | $1,851,802,486,130 | $1,851,802,486,130 | $0.000268 | $0.000268 | $0 | - |
Jul-24 2024 | $0.000268 | $0.00026622 | $0.000268 | $0.00026622 | $0 | - |
Jul-23 2024 | $0.00026622 | $0.00026622 | $0.00027167 | $0.00027167 | $0 | - |
Jul-22 2024 | $0.00027167 | $0.00027167 | $0.00027167 | $0.00027167 | - | - |
Jul-21 2024 | $0.00027167 | $0.00027167 | $0.00027167 | $0.00027167 | - | - |
Jul-20 2024 | $0.00027167 | $0.00026126 | $0.00027167 | $0.00026126 | $0 | - |
Jul-19 2024 | $0.00026126 | $0.00026126 | $0.00026126 | $0.00026126 | - | - |