Cap Marché $2.30T
-3.02%
Volume 24h $139.83B
-30.15%
BTC % 51.91%
0.28%
ETH % 15.18%
-0.46%
Monnaies
28.372
+12
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jul-02 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jul-01 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-30 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-29 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-28 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-27 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-26 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-25 2024 | $0.886235 | $0.869194 | $0.886708 | $0.869194 | - | - |
Jun-24 2024 | $0.866243 | $0.856402 | $0.887696 | $0.886275 | - | - |
Jun-23 2024 | $0.889694 | $0.889694 | $0.90781 | $0.905098 | - | - |
Jun-22 2024 | $0.903681 | $0.894747 | $0.903681 | $0.898138 | - | - |
Jun-21 2024 | $0.898702 | $0.893307 | $0.90157 | $0.90157 | - | - |
Jun-20 2024 | $0.903557 | $0.903557 | $0.928387 | $0.917811 | - | - |
Jun-19 2024 | $0.91934 | $0.902088 | $0.925392 | $0.902088 | - | - |