Cap Marché $2.36T
-4.59%
Volume 24h $201.63B
15.21%
BTC % 51.71%
0.19%
ETH % 15.23%
-1.37%
Monnaies
28.363
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jul-02 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jul-01 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-30 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-29 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-28 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-27 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-26 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-25 2024 | $0.886235 | $0.869194 | $0.886708 | $0.869194 | - | - |
Jun-24 2024 | $0.866243 | $0.856402 | $0.887696 | $0.886275 | - | - |
Jun-23 2024 | $0.889694 | $0.889694 | $0.90781 | $0.905098 | - | - |
Jun-22 2024 | $0.903681 | $0.894747 | $0.903681 | $0.898138 | - | - |
Jun-21 2024 | $0.898702 | $0.893307 | $0.90157 | $0.90157 | - | - |
Jun-20 2024 | $0.903557 | $0.903557 | $0.928387 | $0.917811 | - | - |
Jun-19 2024 | $0.91934 | $0.902088 | $0.925392 | $0.902088 | - | - |