Cap Marché $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00296367 | $0.00286797 | $0.0029647 | $0.00291046 | - | - |
May-01 2024 | $0.00289738 | $0.00283819 | $0.00302358 | $0.00302358 | - | - |
Apr-30 2024 | $0.00302313 | $0.00297944 | $0.00321759 | $0.00319142 | - | - |
Apr-29 2024 | $0.00320359 | $0.00311317 | $0.00320359 | $0.00316361 | - | - |
Apr-28 2024 | $0.00314511 | $0.00314511 | $0.00320726 | $0.0031733 | - | - |
Apr-27 2024 | $0.00317005 | $0.00313713 | $0.00318812 | $0.00318812 | - | - |
Apr-26 2024 | $0.00318751 | $0.00317833 | $0.00323408 | $0.00322323 | - | - |
Apr-25 2024 | $0.00322969 | $0.00314325 | $0.00325211 | $0.00321893 | - | - |
Apr-24 2024 | $0.00321172 | $0.00318154 | $0.00334248 | $0.00332565 | - | - |
Apr-23 2024 | $0.00331483 | $0.00330201 | $0.00335428 | $0.00334103 | - | - |
Apr-22 2024 | $0.00335764 | $0.003235 | $0.00335764 | $0.00325543 | - | - |
Apr-21 2024 | $0.00324727 | $0.00322474 | $0.00327878 | $0.00324516 | - | - |
Apr-20 2024 | $0.00324502 | $0.00317314 | $0.00326787 | $0.00317437 | - | - |
Apr-19 2024 | $0.00318026 | $0.0030044 | $0.00327232 | $0.00315653 | - | - |
Apr-18 2024 | $0.00318019 | $0.0030463 | $0.00319037 | $0.00305446 | - | - |