Cap Mercado $2.57T
-3.44%
Volume 24h $169.45B
10.42%
BTC % 58.17%
-0.25%
ETH % 9.51%
-1.57%
Moedas
34.664
+6
Trocas
875
Última atualização
15 Segundos atrás
Preços históricos de GeyserCoin (GSR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00233714 | $0.00233714 | $0.00233714 | $0.00233714 | - | - |
| May-16 2026 | $0.00233714 | $0.00233585 | $0.00237412 | $0.00237381 | - | - |
| May-15 2026 | $0.00237151 | $0.00230656 | $0.00241962 | $0.00230656 | $1 | - |
| May-14 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-13 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-12 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-11 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-10 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-09 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-08 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-07 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-06 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-05 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-04 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-03 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |