Cap Mercado $2.46T
3.7%
Volume 24h $182.21B
-8.47%
BTC % 51.27%
-0.09%
ETH % 14.95%
-0.8%
Moedas
26.700
+18
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de GeyserCoin (GSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00318026 | $0.0030044 | $0.00327232 | $0.00315653 | - | - |
| Apr-18 2024 | $0.00318019 | $0.0030463 | $0.00319037 | $0.00305446 | - | - |
| Apr-17 2024 | $0.00306891 | $0.00303243 | $0.00321771 | $0.00318955 | - | - |
| Apr-16 2024 | $0.00319347 | $0.00308678 | $0.00319347 | $0.0031718 | - | - |
| Apr-15 2024 | $0.00317238 | $0.00314153 | $0.00333086 | $0.00327931 | - | - |
| Apr-14 2024 | $0.00328531 | $0.00313817 | $0.00328531 | $0.00317522 | - | - |
| Apr-13 2024 | $0.00326851 | $0.0031089 | $0.00338771 | $0.00334915 | - | - |
| Apr-12 2024 | $0.0033438 | $0.00333907 | $0.00355018 | $0.00351249 | - | - |
| Apr-11 2024 | $0.00350211 | $0.00349083 | $0.00355375 | $0.00351907 | - | - |
| Apr-10 2024 | $0.00352826 | $0.00338222 | $0.00353154 | $0.00345969 | - | - |
| Apr-09 2024 | $0.00345299 | $0.00342469 | $0.00358381 | $0.00358381 | - | - |
| Apr-08 2024 | $0.00359564 | $0.00346269 | $0.00362846 | $0.00346401 | - | - |
| Apr-07 2024 | $0.00347204 | $0.00345687 | $0.00350186 | $0.00345687 | - | - |
| Apr-06 2024 | $0.00346869 | $0.00338296 | $0.00346869 | $0.00339346 | - | - |
| Apr-05 2024 | $0.00339003 | $0.00332801 | $0.00341678 | $0.00341312 | - | - |