Рыночная кепка $2.57T
-3.17%
Объем 24h $168.70B
10.05%
BTC % 58.12%
-0.31%
ETH % 9.52%
-1.36%
Монеты
34.664
+6
Биржи
875
Последнее обновление
31 секунд тому назад
GeyserCoin (GSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00233714 | $0.00233714 | $0.00233714 | $0.00233714 | - | - |
| May-16 2026 | $0.00233714 | $0.00233585 | $0.00237412 | $0.00237381 | - | - |
| May-15 2026 | $0.00237151 | $0.00230656 | $0.00241962 | $0.00230656 | $1 | - |
| May-14 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-13 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-12 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-11 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-10 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-09 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-08 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-07 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-06 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-05 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-04 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| May-03 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |