Рыночная кепка $2.35T
3.5%
Объем 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 минут тому назад
GeyserCoin (GSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00296367 | $0.00286797 | $0.0029647 | $0.00291046 | - | - |
| May-01 2024 | $0.00289738 | $0.00283819 | $0.00302358 | $0.00302358 | - | - |
| Apr-30 2024 | $0.00302313 | $0.00297944 | $0.00321759 | $0.00319142 | - | - |
| Apr-29 2024 | $0.00320359 | $0.00311317 | $0.00320359 | $0.00316361 | - | - |
| Apr-28 2024 | $0.00314511 | $0.00314511 | $0.00320726 | $0.0031733 | - | - |
| Apr-27 2024 | $0.00317005 | $0.00313713 | $0.00318812 | $0.00318812 | - | - |
| Apr-26 2024 | $0.00318751 | $0.00317833 | $0.00323408 | $0.00322323 | - | - |
| Apr-25 2024 | $0.00322969 | $0.00314325 | $0.00325211 | $0.00321893 | - | - |
| Apr-24 2024 | $0.00321172 | $0.00318154 | $0.00334248 | $0.00332565 | - | - |
| Apr-23 2024 | $0.00331483 | $0.00330201 | $0.00335428 | $0.00334103 | - | - |
| Apr-22 2024 | $0.00335764 | $0.003235 | $0.00335764 | $0.00325543 | - | - |
| Apr-21 2024 | $0.00324727 | $0.00322474 | $0.00327878 | $0.00324516 | - | - |
| Apr-20 2024 | $0.00324502 | $0.00317314 | $0.00326787 | $0.00317437 | - | - |
| Apr-19 2024 | $0.00318026 | $0.0030044 | $0.00327232 | $0.00315653 | - | - |
| Apr-18 2024 | $0.00318019 | $0.0030463 | $0.00319037 | $0.00305446 | - | - |