時価総額 $2.34T
2.58%
ボリューム24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
硬貨
26.960
+39
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00296367 | $0.00286797 | $0.0029647 | $0.00291046 | - | - |
| May-01 2024 | $0.00289738 | $0.00283819 | $0.00302358 | $0.00302358 | - | - |
| Apr-30 2024 | $0.00302313 | $0.00297944 | $0.00321759 | $0.00319142 | - | - |
| Apr-29 2024 | $0.00320359 | $0.00311317 | $0.00320359 | $0.00316361 | - | - |
| Apr-28 2024 | $0.00314511 | $0.00314511 | $0.00320726 | $0.0031733 | - | - |
| Apr-27 2024 | $0.00317005 | $0.00313713 | $0.00318812 | $0.00318812 | - | - |
| Apr-26 2024 | $0.00318751 | $0.00317833 | $0.00323408 | $0.00322323 | - | - |
| Apr-25 2024 | $0.00322969 | $0.00314325 | $0.00325211 | $0.00321893 | - | - |
| Apr-24 2024 | $0.00321172 | $0.00318154 | $0.00334248 | $0.00332565 | - | - |
| Apr-23 2024 | $0.00331483 | $0.00330201 | $0.00335428 | $0.00334103 | - | - |
| Apr-22 2024 | $0.00335764 | $0.003235 | $0.00335764 | $0.00325543 | - | - |
| Apr-21 2024 | $0.00324727 | $0.00322474 | $0.00327878 | $0.00324516 | - | - |
| Apr-20 2024 | $0.00324502 | $0.00317314 | $0.00326787 | $0.00317437 | - | - |
| Apr-19 2024 | $0.00318026 | $0.0030044 | $0.00327232 | $0.00315653 | - | - |
| Apr-18 2024 | $0.00318019 | $0.0030463 | $0.00319037 | $0.00305446 | - | - |