Cap Mercado $2.39T
-6.53%
Volumen 24h $234.46B
0.96%
BTC % 51.33%
0.7%
ETH % 15.34%
0.58%
Monedas
26.633
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GeyserCoin (GSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00317238 | $0.00314153 | $0.00333086 | $0.00327931 | - | - |
| Apr-14 2024 | $0.00328531 | $0.00313817 | $0.00328531 | $0.00317522 | - | - |
| Apr-13 2024 | $0.00326851 | $0.0031089 | $0.00338771 | $0.00334915 | - | - |
| Apr-12 2024 | $0.0033438 | $0.00333907 | $0.00355018 | $0.00351249 | - | - |
| Apr-11 2024 | $0.00350211 | $0.00349083 | $0.00355375 | $0.00351907 | - | - |
| Apr-10 2024 | $0.00352826 | $0.00338222 | $0.00353154 | $0.00345969 | - | - |
| Apr-09 2024 | $0.00345299 | $0.00342469 | $0.00358381 | $0.00358381 | - | - |
| Apr-08 2024 | $0.00359564 | $0.00346269 | $0.00362846 | $0.00346401 | - | - |
| Apr-07 2024 | $0.00347204 | $0.00345687 | $0.00350186 | $0.00345687 | - | - |
| Apr-06 2024 | $0.00346869 | $0.00338296 | $0.00346869 | $0.00339346 | - | - |
| Apr-05 2024 | $0.00339003 | $0.00332801 | $0.00341678 | $0.00341312 | - | - |
| Apr-04 2024 | $0.00342223 | $0.00326077 | $0.00344353 | $0.00330874 | - | - |
| Apr-03 2024 | $0.00331028 | $0.00326847 | $0.00333041 | $0.00326847 | - | - |
| Apr-02 2024 | $0.00329038 | $0.00324622 | $0.0034728 | $0.00347255 | - | - |
| Apr-01 2024 | $0.00348975 | $0.0034264 | $0.00356015 | $0.00356015 | - | - |