Cap Marché $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GeyserCoin (GSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-15 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-14 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-13 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-12 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-11 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-10 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-09 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-08 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-07 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-06 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-05 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-04 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-03 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-02 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |