Cap Marché $2.45T
-2.16%
Volume 24h $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GeyserCoin (GSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00346012 | $0.00345563 | $0.0034871 | $0.00347621 | - | - |
| Nov-01 2024 | $0.00347564 | $0.00344963 | $0.00357255 | $0.00351665 | - | - |
| Oct-31 2024 | $0.00352511 | $0.00350393 | $0.00362252 | $0.00361267 | - | - |
| Oct-30 2024 | $0.00362829 | $0.00358626 | $0.00362854 | $0.00362201 | - | - |
| Oct-29 2024 | $0.00362906 | $0.00349114 | $0.00365576 | $0.00349114 | $1 | - |
| Oct-28 2024 | $0.00349374 | $0.00342567 | $0.010967 | $0.010876 | $1 | - |
| Oct-27 2024 | $0.0109 | $0.010702 | $0.0109 | $0.010717 | - | - |
| Oct-26 2024 | $0.010727 | $0.010649 | $0.010758 | $0.010664 | - | - |
| Oct-25 2024 | $0.010573 | $0.010573 | $0.010954 | $0.010906 | - | - |
| Oct-24 2024 | $0.010913 | $0.010641 | $0.010981 | $0.010641 | - | - |
| Oct-23 2024 | $0.010656 | $0.010438 | $0.010757 | $0.010741 | - | - |
| Oct-22 2024 | $0.010807 | $0.0107 | $0.010835 | $0.010747 | - | - |
| Oct-21 2024 | $0.010804 | $0.010724 | $0.011096 | $0.011096 | - | - |
| Oct-20 2024 | $0.011046 | $0.010904 | $0.011046 | $0.010945 | - | - |
| Oct-19 2024 | $0.010936 | $0.010897 | $0.010976 | $0.010935 | - | - |