Cap Marché $2.08T
-2.56%
Volume 24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00899079 | $0.00875764 | $0.0091064 | $0.00885703 | - | - |
Aug-05 2024 | $0.00875308 | $0.00801089 | $0.00926398 | $0.00926398 | - | - |
Aug-04 2024 | $0.00935295 | $0.00931391 | $0.00974447 | $0.00971462 | - | - |
Aug-03 2024 | $0.00970023 | $0.009605 | $0.00991687 | $0.00985308 | - | - |
Aug-02 2024 | $0.00984457 | $0.00984457 | $0.010472 | $0.010472 | - | - |
Aug-01 2024 | $0.010399 | $0.010013 | $0.010467 | $0.01034 | - | - |
Jul-31 2024 | $0.010357 | $0.010352 | $0.010665 | $0.010568 | - | - |
Jul-30 2024 | $0.010581 | $0.01052 | $0.010714 | $0.010566 | - | - |
Jul-29 2024 | $0.010705 | $0.010691 | $0.011165 | $0.011024 | - | - |
Jul-28 2024 | $0.010892 | $0.010756 | $0.010913 | $0.010834 | - | - |
Jul-27 2024 | $0.010891 | $0.010751 | $0.011054 | $0.010865 | - | - |
Jul-26 2024 | $0.010869 | $0.01059 | $0.010876 | $0.01059 | - | - |
Jul-25 2024 | $0.010522 | $0.010223 | $0.010532 | $0.01048 | - | - |
Jul-24 2024 | $0.010466 | $0.010466 | $0.010678 | $0.010564 | - | - |
Jul-23 2024 | $0.010543 | $0.010497 | $0.010832 | $0.010832 | - | - |