Cap Marché $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Gentleman (MAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | - | - |
| Jun-21 2025 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | - | - |
| Jun-20 2025 | $0.00005273 | $0.00005273 | $0.00005302 | $0.00005302 | - | - |
| Jun-19 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Jun-18 2025 | $0.00005302 | $0.00005228 | $0.00005676 | $0.00005676 | - | - |
| Jun-17 2025 | $0.00005676 | $0.00005676 | $0.00005676 | $0.00005676 | - | - |
| Jun-16 2025 | $0.00005676 | $0.00005493 | $0.00005676 | $0.00005493 | - | - |
| Jun-15 2025 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | - |
| Jun-14 2025 | $0.00005493 | $0.00005493 | $0.00005628 | $0.00005628 | $62 | - |
| Jun-13 2025 | $0.00005628 | $0.00005567 | $0.00006065 | $0.00006065 | - | - |
| Jun-12 2025 | $0.00006065 | $0.00006065 | $0.0000658 | $0.0000658 | - | - |
| Jun-11 2025 | $0.0000658 | $0.0000658 | $0.00007185 | $0.00007185 | - | - |
| Jun-10 2025 | $0.00007185 | $0.00007185 | $0.00007542 | $0.00007406 | - | - |
| Jun-09 2025 | $0.00007406 | $0.00007406 | $0.00007529 | $0.00007529 | - | - |
| Jun-08 2025 | $0.00007529 | $0.00007435 | $0.00007797 | $0.00007797 | $298 | - |