Cap Marché $2.26T
-4.32%
Volume 24h $188.75B
30.11%
BTC % 52.42%
-0.49%
ETH % 13.44%
-2.08%
Monnaies
28.617
+23
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-23 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-22 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-21 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-20 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-19 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-18 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-17 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-16 2024 | $0.00035367 | $0.00035367 | $0.00035389 | $0.00035389 | $2 | - |
Jun-15 2024 | $0.00035389 | $0.00035389 | $0.00035389 | $0.00035389 | - | - |
Jun-14 2024 | $0.00035389 | $0.00035389 | $0.00035389 | $0.00035389 | - | - |
Jun-13 2024 | $0.00035389 | $0.00035389 | $0.00035389 | $0.00035389 | - | - |
Jun-12 2024 | $0.00035389 | $0.00035389 | $0.00035437 | $0.00035437 | $27 | - |
Jun-11 2024 | $0.00035437 | $0.00035437 | $0.00035437 | $0.00035437 | - | - |
Jun-10 2024 | $0.00035437 | $0.00035437 | $0.00035437 | $0.00035437 | - | - |