Cap Marché $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GenomeFi (GENO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00581139 | $0.00581139 | $0.00581139 | $0.00581139 | $18 | - |
| Jun-21 2025 | $0.00581139 | $0.00581139 | $0.00581139 | $0.00581139 | $18 | - |
| Jun-20 2025 | $0.00581139 | $0.00581139 | $0.00584059 | $0.00582393 | $18 | - |
| Jun-19 2025 | $0.00579659 | $0.00576538 | $0.0057976 | $0.0057976 | $18 | - |
| Jun-18 2025 | $0.00580464 | $0.0057951 | $0.0058236 | $0.00580383 | $18 | - |
| Jun-17 2025 | $0.00578697 | $0.00577536 | $0.00586868 | $0.00586868 | $18 | - |
| Jun-16 2025 | $0.00588184 | $0.0058363 | $0.00589263 | $0.0058363 | $18 | - |
| Jun-15 2025 | $0.0058429 | $0.00583423 | $0.0058429 | $0.0058429 | $18 | - |
| Jun-14 2025 | $0.0058429 | $0.0058429 | $0.0058429 | $0.0058429 | $18 | - |
| Jun-13 2025 | $0.0058429 | $0.00581676 | $0.00586206 | $0.00586206 | $18 | - |
| Jun-12 2025 | $0.00586848 | $0.00584179 | $0.00589989 | $0.00584179 | $18 | - |
| Jun-11 2025 | $0.0058457 | $0.00581574 | $0.00586254 | $0.00586254 | $4 | - |
| Jun-10 2025 | $0.00587023 | $0.00584907 | $0.00590674 | $0.00590404 | $4 | - |
| Jun-09 2025 | $0.00591799 | $0.00587558 | $0.00591799 | $0.00587558 | $4 | - |
| Jun-08 2025 | $0.00588157 | $0.00588147 | $0.00588157 | $0.00588157 | $4 | - |