Cap Marché $2.82T
2.25%
Volume 24h $148.37B
-19.13%
BTC % 59.11%
-0.15%
ETH % 8.22%
-0.97%
Monnaies
31.396
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Genius Yield (GENS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.012872 | $0.012102 | $0.01337 | $0.012624 | - | - |
| Mar-13 2025 | $0.012624 | $0.012624 | $0.013262 | $0.013261 | - | - |
| Mar-12 2025 | $0.013209 | $0.013209 | $0.015192 | $0.01483 | - | - |
| Mar-11 2025 | $0.01483 | $0.014102 | $0.015444 | $0.015386 | - | - |
| Mar-10 2025 | $0.015386 | $0.013222 | $0.015473 | $0.014066 | - | - |
| Mar-09 2025 | $0.014066 | $0.013922 | $0.015462 | $0.015462 | - | - |
| Mar-08 2025 | $0.015382 | $0.015382 | $0.015979 | $0.015947 | $9,089 | - |
| Mar-07 2025 | $0.013665 | $0.013665 | $0.017586 | $0.017586 | $2,523 | - |
| Mar-06 2025 | $0.017586 | $0.017391 | $0.018938 | $0.017391 | $4,547 | - |
| Mar-05 2025 | $0.017275 | $0.017275 | $0.019752 | $0.019442 | - | - |
| Mar-04 2025 | $0.017645 | $0.017241 | $0.019409 | $0.019409 | - | - |
| Mar-03 2025 | $0.01969 | $0.01969 | $0.023645 | $0.023645 | $6,785 | - |
| Mar-02 2025 | $0.02288 | $0.014533 | $0.023836 | $0.014559 | $4,262 | - |
| Mar-01 2025 | $0.014559 | $0.014131 | $0.01503 | $0.014172 | $83 | - |
| Feb-28 2025 | $0.014172 | $0.014172 | $0.015272 | $0.015272 | $384 | - |