Cap Marché $2.52T
3.05%
Volume 24h $253.40B
20.92%
BTC % 54.24%
0.94%
ETH % 9.63%
0.72%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.493077 | $0.38596 | $0.493077 | $0.392192 | - | - |
| Feb-28 2026 | $0.380352 | $0.367764 | $0.538937 | $0.533533 | $772 | - |
| Feb-27 2026 | $0.542672 | $0.426995 | $0.545603 | $0.501399 | - | - |
| Feb-26 2026 | $0.500887 | $0.279604 | $0.511653 | $0.322847 | $193 | - |
| Feb-25 2026 | $0.319261 | $0.271276 | $0.370063 | $0.347568 | - | - |
| Feb-24 2026 | $0.330091 | $0.315254 | $0.402235 | $0.402235 | - | - |
| Feb-23 2026 | $0.402235 | $0.250566 | $0.581869 | $0.551351 | $328 | - |
| Feb-22 2026 | $0.551351 | $0.413214 | $0.551351 | $0.413214 | - | - |
| Feb-21 2026 | $0.413214 | $0.300152 | $0.425556 | $0.300152 | - | - |
| Feb-20 2026 | $0.300152 | $0.277923 | $0.454267 | $0.424881 | $385 | - |
| Feb-19 2026 | $0.424881 | $0.4244 | $0.579176 | $0.560426 | - | - |
| Feb-18 2026 | $0.560426 | $0.458661 | $0.589879 | $0.458661 | $32 | - |
| Feb-17 2026 | $0.458661 | $0.256895 | $0.578562 | $0.578562 | - | - |
| Feb-16 2026 | $0.578562 | $0.578562 | $0.6285 | $0.6285 | - | - |
| Feb-15 2026 | $0.6285 | $0.50023 | $0.6285 | $0.513461 | - | - |