Cap Marché $4.03T 0.96%
Volume 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
GemHUB GHUB

Prix historiques de GemHUB (GHUB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.021021 $0.020983 $0.021186 $0.021076 $215,293 $2,543,964
Oct-23 2025 $0.021015 $0.021015 $0.021398 $0.02104 $206,892 $2,543,296
Oct-22 2025 $0.021071 $0.020979 $0.021258 $0.02125 $214,699 $2,550,002
Oct-21 2025 $0.021293 $0.021152 $0.021384 $0.021272 $195,477 $2,576,912
Oct-20 2025 $0.021406 $0.021241 $0.021605 $0.021241 $176,700 $2,590,532
Oct-19 2025 $0.021439 $0.021112 $0.021439 $0.021148 $169,123 $2,594,588
Oct-18 2025 $0.020951 $0.020897 $0.021701 $0.021683 $188,963 $2,535,479
Oct-17 2025 $0.021749 $0.021303 $0.021749 $0.021735 $185,354 $2,632,062
Oct-16 2025 $0.021612 $0.021322 $0.022076 $0.021662 $191,724 $2,615,464
Oct-15 2025 $0.021627 $0.021597 $0.021984 $0.021796 $184,973 $2,617,327
Oct-14 2025 $0.021746 $0.021249 $0.022091 $0.022091 $209,960 $2,631,767
Oct-13 2025 $0.022305 $0.02189 $0.022403 $0.022012 $208,920 $2,699,352
Oct-12 2025 $0.022067 $0.021352 $0.022358 $0.022358 $198,668 $2,670,613
Oct-11 2025 $0.022398 $0.02237 $0.022648 $0.022406 $186,220 $2,710,608
Oct-10 2025 $0.022584 $0.021259 $0.023197 $0.023071 $186,686 $2,733,188

Analyse historique et de marché du prix de GemHUB (GHUB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1277 jours, à partir du jour 27-04-2022.