Cap Marché $2.60T
0.61%
Volume 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GemHUB (GHUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00683549 | $0.00671434 | $0.00693856 | $0.0068955 | $284,819 | $1,925,451 |
| Mar-11 2026 | $0.00694648 | $0.00680637 | $0.00699994 | $0.0068895 | $289,274 | $1,956,715 |
| Mar-10 2026 | $0.00679622 | $0.0067175 | $0.00703839 | $0.00680016 | $285,436 | $1,914,389 |
| Mar-09 2026 | $0.00675985 | $0.00670268 | $0.00686335 | $0.00673433 | $252,594 | $1,904,143 |
| Mar-08 2026 | $0.00673583 | $0.00668979 | $0.00690411 | $0.00690411 | $283,801 | $1,897,378 |
| Mar-07 2026 | $0.00687682 | $0.00687236 | $0.0070376 | $0.0069519 | $267,368 | $1,937,093 |
| Mar-06 2026 | $0.00697376 | $0.006886 | $0.00708989 | $0.00704107 | $194,773 | $1,964,400 |
| Mar-05 2026 | $0.00706273 | $0.0069828 | $0.00724885 | $0.00713017 | $197,147 | $946,536 |
| Mar-04 2026 | $0.00707866 | $0.00703352 | $0.00799859 | $0.00799859 | $211,884 | $948,670 |
| Mar-03 2026 | $0.00795831 | $0.00789791 | $0.00822791 | $0.00822791 | $192,486 | $1,066,560 |
| Mar-02 2026 | $0.00824453 | $0.0081132 | $0.00884389 | $0.00884389 | $222,158 | $1,104,919 |
| Mar-01 2026 | $0.00885502 | $0.00874588 | $0.00954414 | $0.00922708 | $3,029,741 | $1,186,736 |
| Feb-28 2026 | $0.00925852 | $0.0088253 | $0.00960942 | $0.0088709 | $5,203,610 | $1,240,812 |
| Feb-27 2026 | $0.0088579 | $0.00880148 | $0.00916716 | $0.00916716 | $375,134 | $1,187,121 |
| Feb-26 2026 | $0.00914621 | $0.00854959 | $0.010172 | $0.00854959 | $430,838 | $1,225,760 |