Cap Marché $2.49T
0.31%
Volume 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GemHUB (GHUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00691388 | $0.00672282 | $0.00697393 | $0.00695709 | $204,042 | $2,708,060 |
| Apr-01 2026 | $0.00693335 | $0.00683903 | $0.00702507 | $0.00692795 | $209,549 | $2,715,684 |
| Mar-31 2026 | $0.00700904 | $0.00668266 | $0.00701255 | $0.00673497 | $223,060 | $2,745,332 |
| Mar-30 2026 | $0.00671282 | $0.00659302 | $0.00680169 | $0.00664628 | $190,925 | $2,629,307 |
| Mar-29 2026 | $0.00657975 | $0.00657975 | $0.00675572 | $0.00667106 | $237,656 | $2,577,185 |
| Mar-28 2026 | $0.00658067 | $0.00656326 | $0.0067777 | $0.00676051 | $597,740 | $2,577,547 |
| Mar-27 2026 | $0.0067701 | $0.00636886 | $0.0067701 | $0.00643007 | $665,792 | $2,651,744 |
| Mar-26 2026 | $0.00644273 | $0.00633957 | $0.00654244 | $0.00649799 | $555,937 | $2,523,516 |
| Mar-25 2026 | $0.00650587 | $0.00642635 | $0.00732654 | $0.00732654 | $750,019 | $2,548,248 |
| Mar-24 2026 | $0.00722198 | $0.00717374 | $0.00738025 | $0.00738025 | $1,209,516 | $2,828,737 |
| Mar-23 2026 | $0.00735072 | $0.00724995 | $0.0078484 | $0.00779383 | $1,059,990 | $2,070,582 |
| Mar-22 2026 | $0.00784772 | $0.00777667 | $0.00790426 | $0.0078243 | $605,369 | $2,210,580 |
| Mar-21 2026 | $0.00784976 | $0.00780115 | $0.00795624 | $0.0079524 | $679,585 | $2,211,154 |
| Mar-20 2026 | $0.00795252 | $0.00779211 | $0.00795252 | $0.00790543 | $1,145,396 | $2,240,100 |
| Mar-19 2026 | $0.00789708 | $0.00692627 | $0.00789708 | $0.00692627 | $1,330,446 | $2,224,483 |