Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de GemHUB (GHUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00984146 | $0.00978839 | $0.010706 | $0.010677 | $151,473 | $1,190,997 |
| Dec-17 2025 | $0.010716 | $0.010692 | $0.011149 | $0.011105 | $186,768 | $1,296,945 |
| Dec-16 2025 | $0.011107 | $0.010991 | $0.011125 | $0.011068 | $182,941 | $1,344,204 |
| Dec-15 2025 | $0.011081 | $0.010943 | $0.011204 | $0.010943 | $170,316 | $1,341,063 |
| Dec-14 2025 | $0.010935 | $0.010913 | $0.011115 | $0.011032 | $178,850 | $1,323,367 |
| Dec-13 2025 | $0.011041 | $0.010991 | $0.0111 | $0.011046 | $198,492 | $1,336,172 |
| Dec-12 2025 | $0.011029 | $0.01087 | $0.011762 | $0.011762 | $176,504 | $1,334,762 |
| Dec-11 2025 | $0.011646 | $0.011496 | $0.0123 | $0.0123 | $166,303 | $1,409,444 |
| Dec-10 2025 | $0.012292 | $0.012239 | $0.012714 | $0.012693 | $189,794 | $1,487,615 |
| Dec-09 2025 | $0.012745 | $0.012745 | $0.012942 | $0.012934 | $188,045 | $1,542,498 |
| Dec-08 2025 | $0.012786 | $0.012786 | $0.013062 | $0.012823 | $175,417 | $1,547,435 |
| Dec-07 2025 | $0.012757 | $0.012757 | $0.013403 | $0.013403 | $191,618 | $1,543,928 |
| Dec-06 2025 | $0.013399 | $0.013176 | $0.01432 | $0.014286 | $199,574 | $1,621,595 |
| Dec-05 2025 | $0.014296 | $0.014296 | $0.014499 | $0.014413 | $197,262 | $1,730,127 |
| Dec-04 2025 | $0.014453 | $0.014428 | $0.014626 | $0.014513 | $213,010 | $1,749,123 |