Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
GemHUB GHUB

Prix historiques de GemHUB (GHUB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.023401 $0.023352 $0.02366 $0.023598 $173,614 $2,831,962
Oct-03 2025 $0.023654 $0.023315 $0.023654 $0.023586 $170,408 $2,862,678
Oct-02 2025 $0.023466 $0.023446 $0.02369 $0.02369 $171,634 $2,839,866
Oct-01 2025 $0.02369 $0.023374 $0.023789 $0.023592 $183,162 $2,866,967
Sep-30 2025 $0.023618 $0.023508 $0.023839 $0.023839 $178,421 $2,858,252
Sep-29 2025 $0.023903 $0.023557 $0.023903 $0.023568 $181,921 $2,892,705
Sep-28 2025 $0.023613 $0.023296 $0.023613 $0.023375 $183,109 $2,800,943
Sep-27 2025 $0.02338 $0.023233 $0.023492 $0.02341 $161,493 $2,773,404
Sep-26 2025 $0.022966 $0.022962 $0.023478 $0.023239 $195,354 $2,724,305
Sep-25 2025 $0.023302 $0.021983 $0.023941 $0.023872 $195,666 $2,764,146
Sep-24 2025 $0.023768 $0.023354 $0.024362 $0.023772 $195,487 $2,819,366
Sep-23 2025 $0.023789 $0.023466 $0.024029 $0.023701 $179,946 $2,821,875
Sep-22 2025 $0.023712 $0.023352 $0.023966 $0.023766 $198,885 $2,812,702
Sep-21 2025 $0.023084 $0.022548 $0.024141 $0.024037 $188,943 $2,738,188
Sep-20 2025 $0.024063 $0.023575 $0.024308 $0.023954 $197,371 $2,854,324

Analyse historique et de marché du prix de GemHUB (GHUB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1257 jours, à partir du jour 27-04-2022.