Cap Marché $2.53T
1.51%
Volume 24h $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GemHUB (GHUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00972854 | $0.00970306 | $0.00999017 | $0.00999017 | $199,224 | $1,303,804 |
| Feb-19 2026 | $0.00992442 | $0.00979117 | $0.00999591 | $0.00982315 | $192,629 | $1,330,055 |
| Feb-18 2026 | $0.00976844 | $0.00974157 | $0.00994057 | $0.00990258 | $194,963 | $1,309,151 |
| Feb-17 2026 | $0.0098636 | $0.00983942 | $0.00999042 | $0.00992728 | $191,295 | $1,321,903 |
| Feb-16 2026 | $0.00993448 | $0.00977719 | $0.010026 | $0.00987991 | $166,466 | $1,331,404 |
| Feb-15 2026 | $0.00985021 | $0.00965768 | $0.010164 | $0.010122 | $177,829 | $1,320,110 |
| Feb-14 2026 | $0.010148 | $0.00991143 | $0.010176 | $0.00991143 | $177,101 | $1,360,063 |
| Feb-13 2026 | $0.00994592 | $0.00988124 | $0.010105 | $0.010012 | $174,540 | $1,332,936 |
| Feb-12 2026 | $0.010015 | $0.00981093 | $0.010051 | $0.00991808 | $172,390 | $1,342,203 |
| Feb-11 2026 | $0.00994715 | $0.00976183 | $0.010019 | $0.00987044 | $173,539 | $1,333,101 |
| Feb-10 2026 | $0.00984095 | $0.00966766 | $0.00988683 | $0.00988683 | $182,445 | $1,318,868 |
| Feb-09 2026 | $0.00992516 | $0.0097151 | $0.010066 | $0.0098204 | $184,503 | $1,330,154 |
| Feb-08 2026 | $0.00996584 | $0.00977282 | $0.00998478 | $0.00993652 | $166,627 | $1,335,606 |
| Feb-07 2026 | $0.00990938 | $0.00957295 | $0.00998676 | $0.00958794 | $180,628 | $1,328,039 |
| Feb-06 2026 | $0.00969377 | $0.00929303 | $0.00978827 | $0.00935586 | $171,846 | $1,299,143 |