Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gemach GMAC

Prix historiques de Gemach (GMAC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00097155 $0.00097155 $0.00100978 $0.00100978 - $485,777
Oct-24 2025 $0.00100978 $0.00095968 $0.00104388 $0.00095968 $22,958 $504,894
Oct-23 2025 $0.00095968 $0.0009481 $0.00095968 $0.0009481 - $479,842
Oct-22 2025 $0.00095553 $0.00095553 $0.00100952 $0.00100952 - $477,766
Oct-21 2025 $0.00100952 $0.00096881 $0.00100952 $0.00098009 - $504,763
Oct-20 2025 $0.00102868 $0.00102662 $0.00105679 $0.00104021 $841 $514,343
Oct-19 2025 $0.00104021 $0.00101455 $0.00104475 $0.00102788 - $520,108
Oct-18 2025 $0.00101883 $0.00101883 $0.00101883 $0.00101883 - $509,415
Oct-17 2025 $0.00101883 $0.00101883 $0.00103048 $0.00103048 - $509,415
Oct-16 2025 $0.00103048 $0.00102948 $0.00112899 $0.00112899 - $515,243
Oct-15 2025 $0.00112899 $0.00111646 $0.00117815 $0.00113476 $8,354 $564,497
Oct-14 2025 $0.00113476 $0.0011044 $0.00118711 $0.00117304 - $567,380
Oct-13 2025 $0.00117304 $0.00108928 $0.00117304 $0.00108928 - $586,523
Oct-12 2025 $0.00108928 $0.00099219 $0.0010935 $0.00107043 - $544,645
Oct-11 2025 $0.00123454 $0.00123454 $0.00133861 $0.00133861 $7,524 $617,274

Analyse historique et de marché du prix de Gemach (GMAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 853 jours, à partir du jour 26-06-2023.