Cap Marché $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Monnaies
34.194
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gemach (GMAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00049472 | $0.00049472 | $0.00052541 | $0.00052541 | - | $247,364 |
| Feb-02 2026 | $0.00052541 | $0.0005149 | $0.00053584 | $0.00052803 | - | $262,709 |
| Feb-01 2026 | $0.00054083 | $0.00053666 | $0.00056392 | $0.00054776 | $115 | $270,419 |
| Jan-31 2026 | $0.00054776 | $0.00054776 | $0.00061552 | $0.00061552 | - | $273,884 |
| Jan-30 2026 | $0.00061552 | $0.00061552 | $0.00064702 | $0.00064702 | - | $307,764 |
| Jan-29 2026 | $0.0006338 | $0.0006338 | $0.00068132 | $0.00068132 | - | $316,903 |
| Jan-28 2026 | $0.00068132 | $0.00068132 | $0.0006977 | $0.0006977 | - | $340,660 |
| Jan-27 2026 | $0.0006977 | $0.0006804 | $0.0006977 | $0.0006804 | - | $348,855 |
| Jan-26 2026 | $0.00067329 | $0.00066745 | $0.00068045 | $0.00067917 | - | $336,647 |
| Jan-25 2026 | $0.00067917 | $0.00067917 | $0.00072629 | $0.00072629 | - | $339,586 |
| Jan-24 2026 | $0.00072629 | $0.00072629 | $0.00084241 | $0.00084241 | - | $363,147 |
| Jan-23 2026 | $0.00084241 | $0.00072887 | $0.00084241 | $0.00072887 | - | $421,207 |
| Jan-22 2026 | $0.00072887 | $0.00072887 | $0.000814 | $0.00080466 | - | $364,439 |
| Jan-21 2026 | $0.00080603 | $0.00074385 | $0.00080603 | $0.00077285 | - | $403,016 |
| Jan-20 2026 | $0.00077363 | $0.00077363 | $0.00083815 | $0.00080875 | $11,647 | $386,818 |