Cap Marché $2.31T
-1.86%
Volume 24h $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0011326 | $0.00109406 | $0.0011326 | $0.00109406 | $2,970 | $566,302 |
Aug-02 2024 | $0.00115037 | $0.00115037 | $0.00137824 | $0.00137824 | $7,355 | $575,189 |
Aug-01 2024 | $0.00137824 | $0.00137824 | $0.00147428 | $0.00147428 | $1,620 | $689,123 |
Jul-31 2024 | $0.00147428 | $0.00146052 | $0.00147591 | $0.00147591 | $53 | $737,142 |
Jul-30 2024 | $0.00147591 | $0.00141513 | $0.00147591 | $0.00141513 | $2,219 | $737,955 |
Jul-29 2024 | $0.00141513 | $0.00139672 | $0.00141513 | $0.00139672 | $175 | $707,569 |
Jul-28 2024 | $0.00139672 | $0.00139672 | $0.00139672 | $0.00139672 | - | $698,363 |
Jul-27 2024 | $0.00139672 | $0.00133549 | $0.00139672 | $0.00133549 | $27 | $698,363 |
Jul-26 2024 | $0.00133549 | $0.00133549 | $0.00133549 | $0.00133549 | - | $667,747 |
Jul-25 2024 | $0.00133549 | $0.00133549 | $0.00141377 | $0.00141377 | $792 | $667,747 |
Jul-24 2024 | $0.00141377 | $0.00141377 | $0.00145096 | $0.00143326 | $2,358 | $706,889 |
Jul-23 2024 | $0.00143326 | $0.00138739 | $0.00143326 | $0.00138739 | $998 | $716,633 |
Jul-22 2024 | $0.00138739 | $0.00138739 | $0.00139434 | $0.00139434 | $1,245 | $693,696 |
Jul-21 2024 | $0.0013946 | $0.00126363 | $0.0013946 | $0.00126363 | $6,433 | $697,301 |
Jul-20 2024 | $0.00126363 | $0.00123201 | $0.00130346 | $0.00123201 | $4,420 | $631,815 |