Cap Marché $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gemach (GMAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00151561 | $0.00151561 | $0.00177838 | $0.00177838 | $6,786 | $757,807 |
| Nov-03 2024 | $0.00177838 | $0.00177838 | $0.00186565 | $0.00186565 | $2,347 | $889,190 |
| Nov-02 2024 | $0.00188107 | $0.00173392 | $0.00188107 | $0.00173392 | $5,883 | $940,537 |
| Nov-01 2024 | $0.00173392 | $0.00152481 | $0.00173392 | $0.00165829 | $7,152 | $866,963 |
| Oct-31 2024 | $0.00165829 | $0.00165237 | $0.00166224 | $0.00166224 | $450 | $829,150 |
| Oct-30 2024 | $0.00166224 | $0.00166224 | $0.0017889 | $0.00171098 | $6,604 | $831,121 |
| Oct-29 2024 | $0.00171098 | $0.00168306 | $0.00173964 | $0.00168306 | $1,414 | $855,491 |
| Oct-28 2024 | $0.00168306 | $0.00165777 | $0.00179933 | $0.00172503 | $8,377 | $841,530 |
| Oct-27 2024 | $0.00172503 | $0.00153409 | $0.00172503 | $0.00153409 | $5,650 | $862,515 |
| Oct-26 2024 | $0.00153888 | $0.00149132 | $0.00155196 | $0.00149132 | $2,485 | $769,441 |
| Oct-25 2024 | $0.0016404 | $0.00160624 | $0.00164478 | $0.00161929 | $819 | $820,201 |
| Oct-24 2024 | $0.00161929 | $0.00161929 | $0.00175769 | $0.00171651 | $7,135 | $809,647 |
| Oct-23 2024 | $0.00171651 | $0.0016609 | $0.00198282 | $0.00198282 | $10,830 | $858,259 |
| Oct-22 2024 | $0.00196682 | $0.0017735 | $0.00196682 | $0.00189359 | $13,768 | $983,414 |
| Oct-21 2024 | $0.00209415 | $0.00209415 | $0.00278835 | $0.00278835 | $30,737 | $1,047,075 |