Cap Marché $3.45T
0.09%
Volume 24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
Monnaies
32.172
+13
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Gemma Extending Tech / Gem Exchange And Trading (GXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002973 | $0.00002973 | $0.00003153 | $0.00003153 | - | $2,484 |
| Jun-17 2025 | $0.00003153 | $0.00003153 | $0.00003407 | $0.00003407 | - | $2,634 |
| Jun-16 2025 | $0.00003407 | $0.00003331 | $0.00003407 | $0.00003331 | - | $2,847 |
| Jun-15 2025 | $0.00003331 | $0.00003331 | $0.00003449 | $0.00003449 | - | $2,783 |
| Jun-14 2025 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | $2,881 |
| Jun-13 2025 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | $2,881 |
| Jun-12 2025 | $0.00003449 | $0.00003393 | $0.00003469 | $0.00003393 | - | $2,881 |
| Jun-11 2025 | $0.00003393 | $0.00003393 | $0.00003393 | $0.00003393 | - | $2,835 |
| Jun-10 2025 | $0.00003393 | $0.00003243 | $0.00003393 | $0.00003279 | - | $2,835 |
| Jun-09 2025 | $0.0000309 | $0.00002911 | $0.00003558 | $0.00003557 | - | $2,581 |
| Jun-08 2025 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | $2,972 |
| Jun-07 2025 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | $2,952 |
| Jun-06 2025 | $0.00003533 | $0.00003328 | $0.00003533 | $0.00003353 | $3 | $2,952 |
| Jun-05 2025 | $0.00003353 | $0.00003193 | $0.00003353 | $0.0000335 | - | $2,801 |
| Jun-04 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $2,799 |