Cap Marché $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gemma Extending Tech / Gem Exchange And Trading (GXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00013252 | $0.00012789 | $0.00013252 | $0.0001279 | $10 | $11,070 |
| Jul-27 2024 | $0.00012792 | $0.00012789 | $0.00014351 | $0.00013842 | $158 | $10,685 |
| Jul-26 2024 | $0.00013842 | $0.00012757 | $0.00014158 | $0.00014152 | $187 | $11,562 |
| Jul-25 2024 | $0.00014156 | $0.00011947 | $0.00014156 | $0.00011948 | $415 | $11,825 |
| Jul-24 2024 | $0.00011947 | $0.00011947 | $0.00013521 | $0.00013521 | $21 | $9,980 |
| Jul-23 2024 | $0.00013521 | $0.00013521 | $0.00014216 | $0.00013551 | $54 | $11,294 |
| Jul-22 2024 | $0.00013587 | $0.00013337 | $0.00014551 | $0.00013337 | $326 | $11,350 |
| Jul-21 2024 | $0.00013309 | $0.00009228 | $0.00015294 | $0.00009228 | $3,447 | $11,118 |
| Jul-20 2024 | $0.00009228 | $0.00008703 | $0.000109 | $0.00008706 | $1,726 | $7,708 |
| Jul-19 2024 | $0.00008705 | $0.00008705 | $0.00009953 | $0.00009069 | $196 | $7,271 |
| Jul-18 2024 | $0.00009069 | $0.00009011 | $0.00009968 | $0.00009968 | $94 | $7,576 |
| Jul-17 2024 | $0.00009969 | $0.0000886 | $0.00009971 | $0.00009652 | $396 | $8,328 |
| Jul-16 2024 | $0.0000965 | $0.0000926 | $0.00010392 | $0.00009444 | $264 | $8,061 |
| Jul-15 2024 | $0.00009439 | $0.00008041 | $0.00009439 | $0.00008913 | $165 | $7,885 |
| Jul-14 2024 | $0.00008915 | $0.00007802 | $0.00010127 | $0.00008755 | $295 | $7,447 |