Cap Marché $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gemma Extending Tech / Gem Exchange And Trading (GXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002798 | $0.00002742 | $0.00002802 | $0.00002742 | - | $2,337 |
| Sep-09 2025 | $0.00002742 | $0.00002742 | $0.0000275 | $0.00002745 | - | $2,291 |
| Sep-08 2025 | $0.00002745 | $0.00002745 | $0.00002959 | $0.00002959 | - | $2,294 |
| Sep-07 2025 | $0.00002959 | $0.00002825 | $0.00002959 | $0.00002825 | - | $2,472 |
| Sep-06 2025 | $0.00002825 | $0.00002692 | $0.00003186 | $0.00003186 | - | $2,360 |
| Sep-05 2025 | $0.00003186 | $0.00003087 | $0.00003186 | $0.00003087 | - | $2,661 |
| Sep-04 2025 | $0.00003087 | $0.00003072 | $0.00003087 | $0.00003072 | - | $2,579 |
| Sep-03 2025 | $0.00003072 | $0.00003072 | $0.00003139 | $0.00003139 | - | $2,566 |
| Sep-02 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $2,623 |
| Sep-01 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $2,623 |
| Aug-31 2025 | $0.00003139 | $0.0000313 | $0.00003193 | $0.00003193 | - | $2,623 |
| Aug-30 2025 | $0.00003193 | $0.00003193 | $0.00003297 | $0.00003297 | $3 | $2,668 |
| Aug-29 2025 | $0.00003297 | $0.00003252 | $0.00003341 | $0.00003341 | - | $2,754 |
| Aug-28 2025 | $0.00003341 | $0.00003149 | $0.00003413 | $0.00003153 | - | $2,791 |
| Aug-27 2025 | $0.00003153 | $0.00003073 | $0.00003218 | $0.00003073 | - | $2,634 |