Cap Marché $3.11T
-1.11%
Volume 24h $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
Monnaies
31.752
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gemma Extending Tech / Gem Exchange And Trading (GXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00003131 | $0.00003131 | $0.00003191 | $0.00003191 | - | $2,616 |
| May-03 2025 | $0.00003191 | $0.00003182 | $0.00003191 | $0.00003182 | - | $2,666 |
| May-02 2025 | $0.00003182 | $0.00002975 | $0.00003759 | $0.00003187 | - | $2,658 |
| May-01 2025 | $0.00003187 | $0.00003158 | $0.00003187 | $0.00003158 | - | $2,662 |
| Apr-30 2025 | $0.00003158 | $0.00002961 | $0.00003444 | $0.00002961 | - | $2,638 |
| Apr-29 2025 | $0.00002961 | $0.00002909 | $0.00002961 | $0.00002909 | - | $2,474 |
| Apr-28 2025 | $0.00002909 | $0.00002871 | $0.00002909 | $0.00002871 | - | $2,430 |
| Apr-27 2025 | $0.00002871 | $0.00002517 | $0.00002872 | $0.00002714 | - | $2,398 |
| Apr-26 2025 | $0.00002714 | $0.00002714 | $0.00003144 | $0.00003122 | - | $2,267 |
| Apr-25 2025 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | $2,678 |
| Apr-24 2025 | $0.00003206 | $0.0000251 | $0.00004445 | $0.00003149 | - | $2,678 |
| Apr-23 2025 | $0.00003149 | $0.00002174 | $0.00003913 | $0.00003901 | - | $2,631 |
| Apr-22 2025 | $0.0000389 | $0.00002776 | $0.0000389 | $0.00003866 | $80 | $3,250 |
| Apr-21 2025 | $0.00003866 | $0.00003826 | $0.00003866 | $0.00003826 | - | $3,230 |
| Apr-20 2025 | $0.00003826 | $0.00003826 | $0.00003826 | $0.00003826 | - | $3,196 |