Cap Marché $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 47 Secondes depuis
Gemma Extending Tech / Gem Exchange And Trading GXT

Prix historiques de Gemma Extending Tech / Gem Exchange And Trading (GXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-18 2025 $0.00002837 $0.00002837 $0.00002837 $0.00002837 - $2,370
Sep-17 2025 $0.00002837 $0.00002837 $0.00002837 $0.00002837 - $2,370
Sep-16 2025 $0.00002837 $0.00002837 $0.00002837 $0.00002837 - $2,370
Sep-15 2025 $0.00002837 $0.00002837 $0.00002837 $0.00002837 - $2,370
Sep-14 2025 $0.00002837 $0.00002837 $0.00002837 $0.00002837 - $2,370
Sep-13 2025 $0.00002837 $0.00002837 $0.00002837 $0.00002837 - $2,370
Sep-12 2025 $0.00002837 $0.00002837 $0.00002837 $0.00002837 - $2,370
Sep-11 2025 $0.00002837 $0.00002798 $0.00002837 $0.00002798 $0 $2,370
Sep-10 2025 $0.00002798 $0.00002742 $0.00002802 $0.00002742 - $2,337
Sep-09 2025 $0.00002742 $0.00002742 $0.0000275 $0.00002745 - $2,291
Sep-08 2025 $0.00002745 $0.00002745 $0.00002959 $0.00002959 - $2,294
Sep-07 2025 $0.00002959 $0.00002825 $0.00002959 $0.00002825 - $2,472
Sep-06 2025 $0.00002825 $0.00002692 $0.00003186 $0.00003186 - $2,360
Sep-05 2025 $0.00003186 $0.00003087 $0.00003186 $0.00003087 - $2,661
Sep-04 2025 $0.00003087 $0.00003072 $0.00003087 $0.00003072 - $2,579

Analyse historique et de marché du prix de Gemma Extending Tech / Gem Exchange And Trading (GXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1809 jours, à partir du jour 22-10-2020.