Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Gelato GEL

Prix historiques de Gelato (GEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.045402 $0.043236 $0.046179 $0.043236 $300,225 $11,792,532
Oct-24 2025 $0.042207 $0.04139 $0.04348 $0.042086 $185,709 $10,962,746
Oct-23 2025 $0.042093 $0.042093 $0.043829 $0.042731 $274,261 $10,932,957
Oct-22 2025 $0.042815 $0.041872 $0.044411 $0.04235 $215,132 $11,120,214
Oct-21 2025 $0.042669 $0.040832 $0.043689 $0.042924 $199,171 $11,082,307
Oct-20 2025 $0.04292 $0.042052 $0.0442 $0.042052 $185,578 $11,147,277
Oct-19 2025 $0.041607 $0.040976 $0.042485 $0.042463 $155,298 $10,806,293
Oct-18 2025 $0.042197 $0.040194 $0.042313 $0.041186 $181,281 $10,959,568
Oct-17 2025 $0.041306 $0.040968 $0.044363 $0.042967 $187,101 $10,728,161
Oct-16 2025 $0.042906 $0.042531 $0.045847 $0.045248 $214,828 $11,143,862
Oct-15 2025 $0.045349 $0.044062 $0.048394 $0.048394 $233,618 $11,778,193
Oct-14 2025 $0.048553 $0.045474 $0.049124 $0.049124 $245,991 $12,610,342
Oct-13 2025 $0.049208 $0.046401 $0.049208 $0.047282 $180,261 $12,780,592
Oct-12 2025 $0.047039 $0.043139 $0.048438 $0.043999 $183,232 $12,217,307
Oct-11 2025 $0.044009 $0.042992 $0.046834 $0.046834 $155,650 $11,430,187

Analyse historique et de marché du prix de Gelato (GEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1502 jours, à partir du jour 15-09-2021.