Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Gelato GEL

Prix historiques de Gelato (GEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.059014 $0.058115 $0.059547 $0.058658 $170,419 $15,323,805
Oct-02 2025 $0.058838 $0.058505 $0.059519 $0.059204 $180,733 $15,270,083
Oct-01 2025 $0.05895 $0.056972 $0.059036 $0.058198 $201,135 $15,299,142
Sep-30 2025 $0.057921 $0.056631 $0.059365 $0.0583 $228,303 $15,032,237
Sep-29 2025 $0.057313 $0.056828 $0.058091 $0.058091 $198,800 $14,874,303
Sep-28 2025 $0.058249 $0.054351 $0.058249 $0.05545 $227,854 $15,117,271
Sep-27 2025 $0.055432 $0.055104 $0.056701 $0.056701 $146,250 $14,386,119
Sep-26 2025 $0.056729 $0.055928 $0.057742 $0.056214 $266,616 $14,722,915
Sep-25 2025 $0.056414 $0.056127 $0.061688 $0.061688 $225,916 $14,641,088
Sep-24 2025 $0.060701 $0.058078 $0.061728 $0.059841 $291,835 $15,753,610
Sep-23 2025 $0.059915 $0.058079 $0.063003 $0.06243 $248,630 $15,549,764
Sep-22 2025 $0.060752 $0.060318 $0.069759 $0.069759 $223,067 $15,766,910
Sep-21 2025 $0.069773 $0.069773 $0.071137 $0.070789 $151,824 $18,108,160
Sep-20 2025 $0.070846 $0.069906 $0.072003 $0.071601 $217,029 $18,386,687
Sep-19 2025 $0.072098 $0.070207 $0.072781 $0.071479 $293,211 $18,711,564

Analyse historique et de marché du prix de Gelato (GEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1480 jours, à partir du jour 15-09-2021.