Cap Marché $2.35T
2.17%
Volume 24h $95.03B
-22.53%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.92%
Monnaies
28.052
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gelato (GEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.225694 | $0.220452 | $0.225999 | $0.221259 | $66,999 | $24,815,453 |
| Jul-12 2024 | $0.221037 | $0.214455 | $0.226836 | $0.226836 | $130,798 | $24,303,362 |
| Jul-11 2024 | $0.227273 | $0.227273 | $0.247087 | $0.242077 | $243,343 | $24,989,018 |
| Jul-10 2024 | $0.242264 | $0.239603 | $0.25109 | $0.243038 | $260,744 | $26,637,310 |
| Jul-09 2024 | $0.242866 | $0.232913 | $0.245111 | $0.232913 | $180,556 | $26,703,521 |
| Jul-08 2024 | $0.231696 | $0.221084 | $0.236915 | $0.23041 | $125,018 | $25,475,358 |
| Jul-07 2024 | $0.231453 | $0.230897 | $0.23794 | $0.23794 | $128,061 | $25,448,669 |
| Jul-06 2024 | $0.237188 | $0.22914 | $0.23762 | $0.22914 | $49,569 | $26,079,281 |
| Jul-05 2024 | $0.227734 | $0.21931 | $0.238186 | $0.238186 | $200,821 | $25,039,774 |
| Jul-04 2024 | $0.240463 | $0.240188 | $0.247651 | $0.247651 | $261,276 | $26,439,308 |
| Jul-03 2024 | $0.251586 | $0.251586 | $0.264368 | $0.262525 | $81,166 | $27,662,337 |
| Jul-02 2024 | $0.26309 | $0.26309 | $0.267096 | $0.267096 | $85,043 | $28,927,190 |
| Jul-01 2024 | $0.267301 | $0.26359 | $0.27042 | $0.268338 | $110,519 | $29,390,184 |
| Jun-30 2024 | $0.2685 | $0.257979 | $0.2685 | $0.262141 | $59,350 | $29,521,992 |
| Jun-29 2024 | $0.263095 | $0.255281 | $0.264631 | $0.255281 | $91,605 | $28,927,780 |