Cap Marché $2.24T 0.63%
Volume 24h $136.53B 14.28%
BTC % 52.16% -0.19%
ETH % 13.86% -1.22%
Monnaies 28.522 +15
Échanges 885
Dernière mise à jour 29 Secondes depuis
Gelato GEL

Prix historiques de Gelato (GEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $0.199768 $0.198983 $0.204854 $0.203614 $57,484 $21,964,901
Aug-18 2024 $0.203115 $0.201468 $0.209252 $0.201468 $143,344 $22,332,832
Aug-17 2024 $0.201591 $0.198426 $0.201591 $0.198426 $46,472 $22,165,294
Aug-16 2024 $0.198332 $0.195123 $0.198332 $0.195123 $52,891 $21,807,013
Aug-15 2024 $0.194666 $0.192795 $0.205582 $0.205582 $89,051 $21,403,862
Aug-14 2024 $0.206437 $0.206437 $0.209338 $0.207005 $76,229 $22,698,070
Aug-13 2024 $0.206761 $0.205706 $0.209256 $0.209256 $66,593 $22,733,770
Aug-12 2024 $0.207919 $0.191782 $0.208588 $0.19562 $106,540 $22,861,070
Aug-11 2024 $0.195764 $0.195764 $0.222483 $0.21714 $159,685 $21,524,600
Aug-10 2024 $0.216097 $0.206265 $0.216097 $0.206265 $143,343 $23,760,250
Aug-09 2024 $0.206066 $0.203896 $0.213542 $0.210133 $67,734 $22,657,301
Aug-08 2024 $0.2088 $0.184874 $0.2088 $0.184874 $116,238 $22,957,903
Aug-07 2024 $0.184765 $0.184765 $0.197848 $0.197539 $72,557 $20,315,231
Aug-06 2024 $0.197938 $0.183056 $0.200108 $0.184838 $116,379 $21,763,621
Aug-05 2024 $0.185396 $0.153476 $0.188289 $0.180939 $347,772 $20,384,592

Analyse historique et de marché du prix de Gelato (GEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1070 jours, à partir du jour 15-09-2021.