Cap Marché $2.17T
0.68%
Volume 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monnaies
28.768
+27
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Gelato (GEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.176421 | $0.176 | $0.19616 | $0.19616 | $90,071 | $43,493,813 |
| Sep-15 2024 | $0.196241 | $0.196241 | $0.201374 | $0.201374 | $87,858 | $48,380,117 |
| Sep-14 2024 | $0.201236 | $0.200911 | $0.204281 | $0.203021 | $27,590 | $49,611,531 |
| Sep-13 2024 | $0.202966 | $0.192146 | $0.202966 | $0.192146 | $38,366 | $50,037,955 |
| Sep-12 2024 | $0.192253 | $0.191653 | $0.200093 | $0.19789 | $51,374 | $47,396,867 |
| Sep-11 2024 | $0.197847 | $0.197718 | $0.203557 | $0.203149 | $61,520 | $48,775,937 |
| Sep-10 2024 | $0.202896 | $0.200151 | $0.206446 | $0.204651 | $66,739 | $50,020,781 |
| Sep-09 2024 | $0.204355 | $0.192483 | $0.2063 | $0.194286 | $102,467 | $22,469,248 |
| Sep-08 2024 | $0.194055 | $0.187997 | $0.198202 | $0.191877 | $151,915 | $21,336,648 |
| Sep-07 2024 | $0.19669 | $0.183331 | $0.197301 | $0.187493 | $78,921 | $21,626,376 |
| Sep-06 2024 | $0.188925 | $0.188805 | $0.203176 | $0.197398 | $129,478 | $20,772,603 |
| Sep-05 2024 | $0.197269 | $0.187313 | $0.199635 | $0.198163 | $155,385 | $21,690,064 |
| Sep-04 2024 | $0.198559 | $0.181538 | $0.198559 | $0.184557 | $112,589 | $21,831,935 |
| Sep-03 2024 | $0.184473 | $0.184473 | $0.188651 | $0.187218 | $43,421 | $20,283,155 |
| Sep-02 2024 | $0.187261 | $0.178994 | $0.187261 | $0.179618 | $66,569 | $20,589,724 |