Cap Marché $4.51T 0.46%
Volume 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Geeq GEEQ

Prix historiques de Geeq (GEEQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.033829 $0.033579 $0.035245 $0.035213 $186,459 $1,303,170
Oct-03 2025 $0.035222 $0.031646 $0.038352 $0.031646 $187,228 $1,356,855
Oct-02 2025 $0.031565 $0.028129 $0.031799 $0.028257 $204,681 $1,215,990
Oct-01 2025 $0.028188 $0.027087 $0.02828 $0.027237 $179,372 $1,085,865
Sep-30 2025 $0.027058 $0.027058 $0.02853 $0.028292 $168,181 $1,042,350
Sep-29 2025 $0.028394 $0.02824 $0.030033 $0.02991 $192,517 $1,093,812
Sep-28 2025 $0.029908 $0.029797 $0.030005 $0.029897 $174,974 $1,152,160
Sep-27 2025 $0.029916 $0.029806 $0.030028 $0.029865 $176,360 $1,152,458
Sep-26 2025 $0.029946 $0.025025 $0.03387 $0.025025 $242,878 $1,153,600
Sep-25 2025 $0.025148 $0.025028 $0.025242 $0.025153 $189,074 $968,776
Sep-24 2025 $0.025213 $0.022816 $0.025271 $0.022861 $189,375 $971,266
Sep-23 2025 $0.02298 $0.022692 $0.023021 $0.022692 $181,240 $885,253
Sep-22 2025 $0.02277 $0.02264 $0.024389 $0.024372 $171,761 $877,168
Sep-21 2025 $0.024466 $0.02433 $0.028853 $0.028752 $176,148 $942,501
Sep-20 2025 $0.028779 $0.028714 $0.02979 $0.029621 $178,486 $1,108,667

Analyse historique et de marché du prix de Geeq (GEEQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1884 jours, à partir du jour 08-08-2020.