Cap Marché $3.62T
1.95%
Volume 24h $212.01B
5.67%
BTC % 60.15%
-0.88%
ETH % 9.05%
3.75%
Monnaies
32.368
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Geeq (GEEQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.042725 | $0.042543 | $0.043076 | $0.04305 | $248,841 | $1,645,900 |
| Jul-07 2025 | $0.043053 | $0.038479 | $0.043215 | $0.04016 | $270,202 | $1,658,525 |
| Jul-06 2025 | $0.040184 | $0.039795 | $0.040309 | $0.039969 | $277,673 | $1,548,004 |
| Jul-05 2025 | $0.040062 | $0.039501 | $0.040866 | $0.04084 | $199,465 | $1,543,291 |
| Jul-04 2025 | $0.040899 | $0.040005 | $0.041852 | $0.04018 | $247,777 | $1,575,548 |
| Jul-03 2025 | $0.0403 | $0.039342 | $0.042678 | $0.041786 | $261,691 | $1,552,452 |
| Jul-02 2025 | $0.041789 | $0.031761 | $0.041789 | $0.031761 | $250,538 | $1,609,834 |
| Jul-01 2025 | $0.031962 | $0.031819 | $0.038359 | $0.038359 | $155,614 | $1,231,266 |
| Jun-30 2025 | $0.038192 | $0.038108 | $0.03847 | $0.038178 | $196,600 | $1,471,272 |
| Jun-29 2025 | $0.038185 | $0.038082 | $0.038469 | $0.038253 | $186,591 | $1,470,978 |
| Jun-28 2025 | $0.037679 | $0.037368 | $0.037695 | $0.037433 | $189,786 | $1,451,487 |
| Jun-27 2025 | $0.037266 | $0.037266 | $0.041515 | $0.041406 | $165,455 | $1,435,592 |
| Jun-26 2025 | $0.04141 | $0.041377 | $0.045236 | $0.044828 | $201,368 | $1,595,213 |
| Jun-25 2025 | $0.045014 | $0.044772 | $0.048961 | $0.047702 | $187,446 | $1,734,058 |
| Jun-24 2025 | $0.047912 | $0.044365 | $0.048068 | $0.044474 | $188,306 | $1,845,700 |