Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Geeq (GEEQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.01694 | $0.016926 | $0.018139 | $0.018123 | $188,980 | $652,583 |
| Jan-29 2026 | $0.018121 | $0.018062 | $0.018266 | $0.018107 | $178,738 | $698,064 |
| Jan-28 2026 | $0.018173 | $0.018122 | $0.019528 | $0.019528 | $186,139 | $700,076 |
| Jan-27 2026 | $0.019423 | $0.019359 | $0.020447 | $0.020424 | $186,223 | $748,232 |
| Jan-26 2026 | $0.02037 | $0.020261 | $0.020451 | $0.020426 | $187,662 | $784,724 |
| Jan-25 2026 | $0.020399 | $0.020232 | $0.021361 | $0.021352 | $179,076 | $785,815 |
| Jan-24 2026 | $0.021363 | $0.021169 | $0.021393 | $0.021274 | $188,731 | $822,966 |
| Jan-23 2026 | $0.021359 | $0.021266 | $0.021569 | $0.021467 | $189,210 | $822,798 |
| Jan-22 2026 | $0.021512 | $0.021175 | $0.022583 | $0.02159 | $189,604 | $828,702 |
| Jan-21 2026 | $0.021582 | $0.02113 | $0.022145 | $0.022145 | $182,960 | $831,406 |
| Jan-20 2026 | $0.022571 | $0.017461 | $0.023973 | $0.017461 | $248,547 | $869,494 |
| Jan-19 2026 | $0.01753 | $0.017394 | $0.017904 | $0.017904 | $187,023 | $675,325 |
| Jan-18 2026 | $0.017923 | $0.017866 | $0.017952 | $0.017882 | $190,354 | $690,470 |
| Jan-17 2026 | $0.017875 | $0.015217 | $0.018243 | $0.015285 | $187,464 | $688,593 |
| Jan-16 2026 | $0.015197 | $0.01335 | $0.01535 | $0.013368 | $202,916 | $585,427 |