Cap Marché $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Geeq (GEEQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.012346 | $0.012301 | $0.012435 | $0.012342 | $181,857 | $475,604 |
| Mar-11 2026 | $0.012156 | $0.011974 | $0.012962 | $0.012813 | $183,036 | $468,296 |
| Mar-10 2026 | $0.012851 | $0.012836 | $0.012996 | $0.012982 | $194,631 | $495,061 |
| Mar-09 2026 | $0.013105 | $0.012432 | $0.013427 | $0.012492 | $188,211 | $504,862 |
| Mar-08 2026 | $0.012492 | $0.012441 | $0.012579 | $0.01256 | $183,860 | $481,252 |
| Mar-07 2026 | $0.012441 | $0.012441 | $0.012585 | $0.012569 | $185,953 | $479,263 |
| Mar-06 2026 | $0.01252 | $0.012456 | $0.013798 | $0.01369 | $168,321 | $482,322 |
| Mar-05 2026 | $0.013788 | $0.013712 | $0.015013 | $0.014973 | $176,117 | $531,180 |
| Mar-04 2026 | $0.014841 | $0.013752 | $0.015016 | $0.013803 | $191,134 | $571,728 |
| Mar-03 2026 | $0.013901 | $0.013743 | $0.013908 | $0.013812 | $189,443 | $535,517 |
| Mar-02 2026 | $0.013825 | $0.013825 | $0.014114 | $0.013988 | $178,668 | $532,574 |
| Mar-01 2026 | $0.014033 | $0.013952 | $0.014113 | $0.014081 | $182,812 | $540,587 |
| Feb-28 2026 | $0.013971 | $0.01395 | $0.015468 | $0.01538 | $174,273 | $538,208 |
| Feb-27 2026 | $0.015508 | $0.01535 | $0.015534 | $0.015365 | $182,005 | $597,412 |
| Feb-26 2026 | $0.015502 | $0.015365 | $0.015553 | $0.015461 | $177,617 | $597,172 |