Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Geeq (GEEQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.014839 | $0.014394 | $0.01489 | $0.014418 | $185,440 | $571,654 |
| Jan-07 2026 | $0.01439 | $0.01389 | $0.014423 | $0.013989 | $188,920 | $554,339 |
| Jan-06 2026 | $0.013932 | $0.013875 | $0.014308 | $0.014225 | $183,171 | $536,705 |
| Jan-05 2026 | $0.01422 | $0.013747 | $0.014337 | $0.013747 | $189,581 | $547,801 |
| Jan-04 2026 | $0.013668 | $0.013275 | $0.013817 | $0.013712 | $191,226 | $526,539 |
| Jan-03 2026 | $0.013742 | $0.012357 | $0.013982 | $0.013873 | $135,046 | $529,395 |
| Jan-02 2026 | $0.013913 | $0.013841 | $0.014006 | $0.013929 | $180,067 | $535,966 |
| Jan-01 2026 | $0.013918 | $0.012549 | $0.014378 | $0.012587 | $194,920 | $536,187 |
| Dec-31 2025 | $0.01258 | $0.011785 | $0.012621 | $0.012568 | $186,873 | $484,613 |
| Dec-30 2025 | $0.012568 | $0.01252 | $0.013064 | $0.012939 | $188,742 | $484,167 |
| Dec-29 2025 | $0.012947 | $0.012603 | $0.013065 | $0.012603 | $177,043 | $498,785 |
| Dec-28 2025 | $0.012681 | $0.01256 | $0.01312 | $0.0131 | $189,320 | $488,516 |
| Dec-27 2025 | $0.013011 | $0.012971 | $0.013122 | $0.013083 | $175,491 | $501,232 |
| Dec-26 2025 | $0.013063 | $0.012679 | $0.01311 | $0.01282 | $192,817 | $503,240 |
| Dec-25 2025 | $0.012682 | $0.012682 | $0.012846 | $0.01275 | $182,386 | $488,559 |