Cap Marché $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Monnaies
33.834
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Geeq (GEEQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.012441 | $0.012019 | $0.013086 | $0.012019 | $191,891 | $479,267 |
| Dec-16 2025 | $0.014532 | $0.014419 | $0.015375 | $0.015338 | $186,351 | $559,828 |
| Dec-15 2025 | $0.015703 | $0.015703 | $0.016431 | $0.015864 | $185,286 | $604,932 |
| Dec-14 2025 | $0.015873 | $0.015806 | $0.016992 | $0.016981 | $140,220 | $611,480 |
| Dec-13 2025 | $0.016911 | $0.016911 | $0.017413 | $0.017411 | $176,703 | $651,481 |
| Dec-12 2025 | $0.01733 | $0.016615 | $0.017404 | $0.016655 | $187,718 | $667,593 |
| Dec-11 2025 | $0.016666 | $0.016268 | $0.016842 | $0.016292 | $181,256 | $642,026 |
| Dec-10 2025 | $0.016149 | $0.016101 | $0.016283 | $0.01626 | $182,443 | $622,123 |
| Dec-09 2025 | $0.01624 | $0.015009 | $0.01624 | $0.015049 | $198,100 | $625,606 |
| Dec-08 2025 | $0.015132 | $0.014955 | $0.015139 | $0.0151 | $186,732 | $582,939 |
| Dec-07 2025 | $0.015036 | $0.013783 | $0.015123 | $0.013896 | $209,761 | $579,232 |
| Dec-06 2025 | $0.013838 | $0.013788 | $0.015822 | $0.015714 | $173,714 | $533,108 |
| Dec-05 2025 | $0.01579 | $0.014836 | $0.016197 | $0.014883 | $196,501 | $608,299 |
| Dec-04 2025 | $0.014876 | $0.014112 | $0.015306 | $0.014112 | $185,421 | $573,094 |
| Dec-03 2025 | $0.013604 | $0.013009 | $0.013654 | $0.013009 | $196,053 | $524,072 |