Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Geeq (GEEQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.01536 | $0.015297 | $0.015486 | $0.015458 | $180,471 | $591,723 |
| Apr-01 2026 | $0.015421 | $0.012983 | $0.015557 | $0.012995 | $204,925 | $594,057 |
| Mar-31 2026 | $0.013091 | $0.012928 | $0.013091 | $0.013028 | $177,678 | $504,299 |
| Mar-30 2026 | $0.01296 | $0.012943 | $0.013093 | $0.013093 | $176,411 | $499,272 |
| Mar-29 2026 | $0.013008 | $0.012936 | $0.013092 | $0.013014 | $181,424 | $501,099 |
| Mar-28 2026 | $0.013055 | $0.012939 | $0.013076 | $0.012939 | $186,839 | $502,918 |
| Mar-27 2026 | $0.013063 | $0.012928 | $0.013075 | $0.012933 | $189,769 | $503,245 |
| Mar-26 2026 | $0.012992 | $0.012929 | $0.013082 | $0.013053 | $181,535 | $500,488 |
| Mar-25 2026 | $0.012965 | $0.012937 | $0.013085 | $0.012967 | $188,204 | $499,464 |
| Mar-24 2026 | $0.012972 | $0.01294 | $0.013085 | $0.012992 | $176,477 | $499,743 |
| Mar-23 2026 | $0.013029 | $0.012941 | $0.013101 | $0.013073 | $184,112 | $501,941 |
| Mar-22 2026 | $0.013079 | $0.012361 | $0.014709 | $0.014709 | $190,704 | $503,833 |
| Mar-21 2026 | $0.014657 | $0.014657 | $0.014844 | $0.014844 | $181,059 | $564,629 |
| Mar-20 2026 | $0.014754 | $0.014695 | $0.01662 | $0.016507 | $166,317 | $568,368 |
| Mar-19 2026 | $0.016556 | $0.016454 | $0.018471 | $0.018452 | $173,074 | $637,799 |