Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Geeq GEEQ

Prix historiques de Geeq (GEEQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.026318 $0.025606 $0.0265 $0.026289 $201,448 $1,013,853
Oct-24 2025 $0.026292 $0.026251 $0.027851 $0.027712 $192,384 $1,012,838
Oct-23 2025 $0.027801 $0.025337 $0.027929 $0.02537 $191,110 $1,070,980
Oct-22 2025 $0.025455 $0.025351 $0.025916 $0.025857 $192,388 $980,613
Oct-21 2025 $0.025476 $0.024076 $0.02729 $0.027181 $226,482 $981,393
Oct-20 2025 $0.027221 $0.027147 $0.028334 $0.028265 $175,925 $1,048,648
Oct-19 2025 $0.028196 $0.027112 $0.028975 $0.028975 $187,239 $1,086,190
Oct-18 2025 $0.028849 $0.028777 $0.030304 $0.030046 $184,675 $1,111,364
Oct-17 2025 $0.029917 $0.029889 $0.030859 $0.030575 $175,698 $1,152,480
Oct-16 2025 $0.030574 $0.030502 $0.030814 $0.030666 $178,126 $1,177,804
Oct-15 2025 $0.031416 $0.031064 $0.031632 $0.031328 $192,470 $1,210,224
Oct-14 2025 $0.031263 $0.030829 $0.032524 $0.032524 $200,777 $1,204,353
Oct-13 2025 $0.032532 $0.028559 $0.032597 $0.032118 $309,577 $1,253,205
Oct-12 2025 $0.026057 $0.024086 $0.026101 $0.024177 $206,967 $1,003,804
Oct-11 2025 $0.024237 $0.023399 $0.02455 $0.023641 $200,062 $933,673

Analyse historique et de marché du prix de Geeq (GEEQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1905 jours, à partir du jour 08-08-2020.