Cap Marché $2.21T
-7.26%
Volume 24h $180.32B
26.71%
BTC % 52.54%
-0.22%
ETH % 13.34%
-2.62%
Monnaies
28.613
+23
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | - | - |
Aug-26 2024 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | - | - |
Aug-25 2024 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | - | - |
Aug-24 2024 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | - | - |
Aug-23 2024 | $46,053,614,452 | $44,622,677,295 | $46,053,614,452 | $44,622,677,295 | $10 | - |
Aug-22 2024 | $44,622,677,295 | $44,622,677,295 | $44,622,677,295 | $44,622,677,295 | - | - |
Aug-21 2024 | $44,622,677,295 | $40,524,140,538 | $44,622,677,295 | $40,524,140,538 | $74 | - |
Aug-20 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |
Aug-19 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |
Aug-18 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |
Aug-17 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |
Aug-16 2024 | $40,524,140,538 | $40,524,140,538 | $41,378,999,724 | $41,378,999,724 | $27 | - |
Aug-15 2024 | $41,378,999,724 | $41,378,999,724 | $41,378,999,724 | $41,378,999,724 | - | - |
Aug-14 2024 | $41,378,999,724 | $41,378,999,724 | $44,106,300,005 | $44,106,300,005 | $220 | - |
Aug-13 2024 | $44,106,300,005 | $44,106,300,005 | $44,106,300,005 | $44,106,300,005 | - | - |