Cap Marché $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $39,161,051,884 | $39,161,051,884 | $41,239,204,774 | $41,239,204,774 | $233 | - |
Sep-25 2024 | $41,239,204,774 | $40,768,520,619 | $41,870,443,612 | $40,768,520,619 | $65 | - |
Sep-24 2024 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | - | - |
Sep-23 2024 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | - | - |
Sep-22 2024 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | - | - |
Sep-21 2024 | $40,727,231,843 | $38,200,181,780 | $40,727,231,843 | $38,200,181,780 | - | - |
Sep-20 2024 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | - | - |
Sep-19 2024 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | - | - |
Sep-18 2024 | $38,200,181,780 | $38,200,181,780 | $38,220,520,565 | $38,220,520,565 | $16 | - |
Sep-17 2024 | $38,220,520,565 | $38,220,520,565 | $38,220,520,565 | $38,220,520,565 | - | - |
Sep-16 2024 | $38,220,520,565 | $38,220,520,565 | $41,485,431,788 | $41,485,431,788 | $22 | - |
Sep-15 2024 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | - | - |
Sep-14 2024 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | - | - |
Sep-13 2024 | $41,485,431,788 | $39,681,254,838 | $41,485,431,788 | $39,681,254,838 | $146 | - |
Sep-12 2024 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | - | - |