Cap Marché $2.38T
-5.99%
Volume 24h $193.99B
62.45%
BTC % 49.9%
0.48%
ETH % 16.82%
1.72%
Monnaies
27.806
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.088722 | $0.087927 | $0.089591 | $0.088964 | $2,126 | - |
Jun-22 2024 | $0.088805 | $0.083979 | $0.088805 | $0.084389 | $6,748 | - |
Jun-21 2024 | $0.084349 | $0.068764 | $0.085227 | $0.085227 | $23,605 | - |
Jun-20 2024 | $0.086641 | $0.086641 | $0.091788 | $0.091788 | $1,979 | - |
Jun-19 2024 | $0.091788 | $0.090742 | $0.092879 | $0.090772 | $441 | - |
Jun-18 2024 | $0.090772 | $0.087572 | $0.09193 | $0.09193 | $1,954 | - |
Jun-17 2024 | $0.092155 | $0.090638 | $0.093734 | $0.093734 | $742 | - |
Jun-16 2024 | $0.093734 | $0.092645 | $0.094035 | $0.093416 | $2,332 | - |
Jun-15 2024 | $0.093416 | $0.093416 | $0.094946 | $0.093771 | $2,147 | - |
Jun-14 2024 | $0.093771 | $0.091086 | $0.096937 | $0.091265 | $5,785 | - |
Jun-13 2024 | $0.091571 | $0.08093 | $0.09232 | $0.088661 | $11,812 | - |
Jun-12 2024 | $0.088661 | $0.086117 | $0.090262 | $0.086592 | $2,756 | - |
Jun-11 2024 | $0.086435 | $0.078455 | $0.090317 | $0.078455 | $12,164 | - |
Jun-10 2024 | $0.078455 | $0.073004 | $0.087949 | $0.087949 | $19,530 | - |
Jun-09 2024 | $0.087969 | $0.087794 | $0.089985 | $0.089545 | $2,467 | - |