Cap Marché $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gata (GATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00773262 | $0.00773262 | $0.00984631 | $0.00966657 | $869,701 | $744,199 |
| Dec-24 2025 | $0.00968413 | $0.00968413 | $0.013682 | $0.010187 | $2,064,960 | $932,015 |
| Dec-23 2025 | $0.010617 | $0.00770019 | $0.013514 | $0.00799446 | $3,037,810 | $1,021,849 |
| Dec-22 2025 | $0.00799145 | $0.00554849 | $0.011217 | $0.00554849 | $2,326,320 | $769,110 |
| Dec-21 2025 | $0.00552815 | $0.00531124 | $0.00565759 | $0.00534697 | $525,698 | $532,038 |
| Dec-20 2025 | $0.0053561 | $0.00529332 | $0.00594269 | $0.00559564 | $455,206 | $515,479 |
| Dec-19 2025 | $0.00564363 | $0.00538582 | $0.00564867 | $0.00543282 | $459,547 | $543,152 |
| Dec-18 2025 | $0.00542708 | $0.005404 | $0.00585662 | $0.00585662 | $468,359 | $522,310 |
| Dec-17 2025 | $0.00584012 | $0.00579356 | $0.00595108 | $0.00579356 | $463,002 | $562,063 |
| Dec-16 2025 | $0.00576611 | $0.00567956 | $0.00636304 | $0.00625198 | $496,903 | $554,939 |
| Dec-15 2025 | $0.00624107 | $0.00617591 | $0.00639168 | $0.00639168 | $450,468 | $600,650 |
| Dec-14 2025 | $0.00635449 | $0.0062241 | $0.00689496 | $0.00685978 | $516,096 | $611,566 |
| Dec-13 2025 | $0.00686503 | $0.00645197 | $0.00690249 | $0.00688104 | $501,869 | $660,701 |
| Dec-12 2025 | $0.00688671 | $0.00673037 | $0.00764108 | $0.00702993 | $597,280 | $662,788 |
| Dec-11 2025 | $0.00686975 | $0.00682653 | $0.00788267 | $0.00754115 | $508,132 | $661,156 |