Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Gata GATA

Prix historiques de Gata (GATA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.022224 $0.017252 $0.023609 $0.017367 $3,132,471 $2,138,904
Oct-23 2025 $0.017557 $0.014677 $0.020227 $0.014677 $2,398,562 $1,689,753
Oct-22 2025 $0.014977 $0.014494 $0.015898 $0.015854 $1,327,608 $1,441,435
Oct-21 2025 $0.016332 $0.016025 $0.017342 $0.016711 $1,375,264 $1,571,847
Oct-20 2025 $0.016749 $0.015843 $0.017334 $0.016173 $1,369,705 $1,611,963
Oct-19 2025 $0.016014 $0.015753 $0.019938 $0.019127 $1,501,361 $1,541,281
Oct-18 2025 $0.019089 $0.018715 $0.023036 $0.021113 $1,657,032 $1,837,203
Oct-17 2025 $0.021111 $0.01902 $0.024667 $0.024661 $2,072,239 $2,031,819
Oct-16 2025 $0.024688 $0.02398 $0.027804 $0.027804 $2,278,592 $2,376,091
Oct-15 2025 $0.029459 $0.023954 $0.029459 $0.023954 $2,430,368 $2,835,263
Oct-14 2025 $0.023848 $0.022581 $0.028471 $0.028156 $1,886,345 $2,295,212
Oct-13 2025 $0.028637 $0.024813 $0.028637 $0.024813 $2,392,625 $2,756,159
Oct-12 2025 $0.024733 $0.021224 $0.026453 $0.025113 $2,068,782 $2,380,379
Oct-11 2025 $0.024439 $0.024324 $0.029042 $0.024825 $1,827,535 $2,352,108
Oct-10 2025 $0.024006 $0.023258 $0.035531 $0.035142 $2,659,109 $2,310,421

Analyse historique et de marché du prix de Gata (GATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 51 jours, à partir du jour 04-09-2025.