Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gata GATA

Prix historiques de Gata (GATA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.037086 $0.035926 $0.04212 $0.04212 $2,393,007 $3,569,233
Oct-03 2025 $0.041419 $0.034718 $0.044159 $0.035098 $5,848,090 $3,986,275
Oct-02 2025 $0.034498 $0.03404 $0.037971 $0.036525 $3,487,289 $3,320,166
Oct-01 2025 $0.03631 $0.035224 $0.041731 $0.041731 $4,193,265 $3,494,568
Sep-30 2025 $0.039217 $0.037466 $0.050146 $0.047562 $16,414,708 $3,774,363
Sep-29 2025 $0.047347 $0.047347 $0.05836 $0.05836 $12,883,196 $4,556,814
Sep-28 2025 $0.059168 $0.057347 $0.064514 $0.057347 $9,728,926 $5,694,435
Sep-27 2025 $0.057038 $0.053641 $0.06481 $0.053641 $10,329,822 $5,489,493
Sep-26 2025 $0.051359 $0.047675 $0.054193 $0.047675 $6,529,741 $4,942,879
Sep-25 2025 $0.046739 $0.046739 $0.063158 $0.055588 $8,198,334 $4,498,242
Sep-24 2025 $0.060702 $0.060702 $0.087305 $0.066442 $22,247,480 $5,842,100
Sep-23 2025 $0.07219 $0.04435 $0.07219 $0.04435 $13,648,456 $6,947,718
Sep-22 2025 $0.04183 $0.039477 $0.062397 $0.057501 $11,992,683 $4,025,867
Sep-21 2025 $0.053165 $0.037211 $0.07065 $0.039975 $23,468,586 $5,116,733
Sep-20 2025 $0.038476 $0.036133 $0.040083 $0.036616 $4,006,323 $3,703,078

Analyse historique et de marché du prix de Gata (GATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 31 jours, à partir du jour 04-09-2025.